BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 21.06 and 21.69
Daily Target 1 | 20.91 |
Daily Target 2 | 21.2 |
Daily Target 3 | 21.543333333333 |
Daily Target 4 | 21.83 |
Daily Target 5 | 22.17 |
Daily price and volume B N
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.48 (0.42%) | 21.89 | 21.26 - 21.89 | 0.4782 times | Thu 28 August 2025 | 21.39 (-2.99%) | 22.20 | 21.00 - 22.20 | 1.4779 times | Tue 26 August 2025 | 22.05 (-0.41%) | 22.14 | 21.60 - 22.49 | 0.5545 times | Mon 25 August 2025 | 22.14 (-1.6%) | 22.50 | 22.01 - 22.97 | 0.7947 times | Fri 22 August 2025 | 22.50 (-1.62%) | 22.90 | 22.05 - 22.90 | 0.833 times | Thu 21 August 2025 | 22.87 (-0.91%) | 23.79 | 22.50 - 23.79 | 0.5138 times | Wed 20 August 2025 | 23.08 (-0.09%) | 23.00 | 22.56 - 23.59 | 1.6191 times | Tue 19 August 2025 | 23.10 (-1.7%) | 23.98 | 23.05 - 23.98 | 0.8405 times | Mon 18 August 2025 | 23.50 (0.04%) | 22.50 | 22.50 - 23.99 | 1.4402 times | Thu 14 August 2025 | 23.49 (-3.05%) | 23.45 | 22.01 - 24.39 | 1.4482 times | Wed 13 August 2025 | 24.23 (10.84%) | 21.87 | 21.10 - 24.73 | 9.3392 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 20.26 and 22.23
Weekly Target 1 | 19.85 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.816666666667 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 23.79 |
Weekly price and volumes for B N
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.48 (-4.53%) | 22.50 | 21.00 - 22.97 | 0.5698 times | Fri 22 August 2025 | 22.50 (-4.21%) | 22.50 | 22.05 - 23.99 | 0.9045 times | Thu 14 August 2025 | 23.49 (12.23%) | 21.97 | 20.52 - 24.73 | 2.144 times | Fri 08 August 2025 | 20.93 (-0.43%) | 20.79 | 19.01 - 21.59 | 1.179 times | Fri 01 August 2025 | 21.02 (-8.05%) | 22.60 | 21.00 - 23.44 | 1.1926 times | Fri 25 July 2025 | 22.86 (-4.31%) | 23.89 | 22.00 - 24.15 | 1.1498 times | Fri 18 July 2025 | 23.89 (0.29%) | 23.90 | 23.01 - 24.30 | 0.7794 times | Fri 11 July 2025 | 23.82 (-0.58%) | 24.38 | 22.70 - 24.88 | 0.8718 times | Fri 04 July 2025 | 23.96 (-0.87%) | 24.00 | 23.04 - 24.40 | 0.5748 times | Fri 27 June 2025 | 24.17 (2.85%) | 23.20 | 22.61 - 24.68 | 0.6344 times | Thu 19 June 2025 | 23.50 (-2.81%) | 24.19 | 23.04 - 24.93 | 0.5737 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 20.25 and 25.97
Monthly Target 1 | 16.02 |
Monthly Target 2 | 18.75 |
Monthly Target 3 | 21.74 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 27.46 |
Monthly price and volumes B N
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 0.5793 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 0.4887 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.3872 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 0.4912 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.3412 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 0.8881 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 2.4992 times | Fri 31 January 2025 | 48.45 (-79.21%) | 238.90 | 42.25 - 291.00 | 3.0264 times | Tue 31 December 2024 | 233.00 (27.39%) | 202.65 | 186.60 - 238.00 | 1.1599 times | Fri 29 November 2024 | 182.90 (-3.58%) | 195.00 | 175.00 - 210.00 | 0.1389 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 0.2463 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B N 523019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
DMA period | DMA value |
5 day DMA | 21.91 |
12 day DMA | 22.64 |
20 day DMA | 21.91 |
35 day DMA | 22.54 |
50 day DMA | 22.9 |
100 day DMA | 24.09 |
150 day DMA | 37.83 |
200 day DMA | 79.72 |
EMA (exponential moving average) of B N 523019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.88 | 22.08 | 22.42 |
12 day EMA | 22.17 | 22.3 | 22.47 |
20 day EMA | 22.29 | 22.38 | 22.48 |
35 day EMA | 22.58 | 22.64 | 22.71 |
50 day EMA | 22.91 | 22.97 | 23.03 |
SMA (simple moving average) of B N 523019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.91 | 22.19 | 22.53 |
12 day SMA | 22.64 | 22.71 | 22.67 |
20 day SMA | 21.91 | 21.93 | 21.98 |
35 day SMA | 22.54 | 22.6 | 22.68 |
50 day SMA | 22.9 | 22.95 | 23 |
100 day SMA | 24.09 | 24.14 | 24.19 |
150 day SMA | 37.83 | 39.28 | 40.86 |
200 day SMA | 79.72 | 80.55 | 81.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.