Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 21.06 and 21.69

Daily Target 120.91
Daily Target 221.2
Daily Target 321.543333333333
Daily Target 421.83
Daily Target 522.17

Daily price and volume B N

Date Closing Open Range Volume
Fri 29 August 2025 21.48 (0.42%) 21.89 21.26 - 21.89 0.4782 times
Thu 28 August 2025 21.39 (-2.99%) 22.20 21.00 - 22.20 1.4779 times
Tue 26 August 2025 22.05 (-0.41%) 22.14 21.60 - 22.49 0.5545 times
Mon 25 August 2025 22.14 (-1.6%) 22.50 22.01 - 22.97 0.7947 times
Fri 22 August 2025 22.50 (-1.62%) 22.90 22.05 - 22.90 0.833 times
Thu 21 August 2025 22.87 (-0.91%) 23.79 22.50 - 23.79 0.5138 times
Wed 20 August 2025 23.08 (-0.09%) 23.00 22.56 - 23.59 1.6191 times
Tue 19 August 2025 23.10 (-1.7%) 23.98 23.05 - 23.98 0.8405 times
Mon 18 August 2025 23.50 (0.04%) 22.50 22.50 - 23.99 1.4402 times
Thu 14 August 2025 23.49 (-3.05%) 23.45 22.01 - 24.39 1.4482 times
Wed 13 August 2025 24.23 (10.84%) 21.87 21.10 - 24.73 9.3392 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 20.26 and 22.23

Weekly Target 119.85
Weekly Target 220.66
Weekly Target 321.816666666667
Weekly Target 422.63
Weekly Target 523.79

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 29 August 2025 21.48 (-4.53%) 22.50 21.00 - 22.97 0.5698 times
Fri 22 August 2025 22.50 (-4.21%) 22.50 22.05 - 23.99 0.9045 times
Thu 14 August 2025 23.49 (12.23%) 21.97 20.52 - 24.73 2.144 times
Fri 08 August 2025 20.93 (-0.43%) 20.79 19.01 - 21.59 1.179 times
Fri 01 August 2025 21.02 (-8.05%) 22.60 21.00 - 23.44 1.1926 times
Fri 25 July 2025 22.86 (-4.31%) 23.89 22.00 - 24.15 1.1498 times
Fri 18 July 2025 23.89 (0.29%) 23.90 23.01 - 24.30 0.7794 times
Fri 11 July 2025 23.82 (-0.58%) 24.38 22.70 - 24.88 0.8718 times
Fri 04 July 2025 23.96 (-0.87%) 24.00 23.04 - 24.40 0.5748 times
Fri 27 June 2025 24.17 (2.85%) 23.20 22.61 - 24.68 0.6344 times
Thu 19 June 2025 23.50 (-2.81%) 24.19 23.04 - 24.93 0.5737 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 20.25 and 25.97

Monthly Target 116.02
Monthly Target 218.75
Monthly Target 321.74
Monthly Target 424.47
Monthly Target 527.46

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 0.5793 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 0.4887 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.3872 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 0.4912 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.3412 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 0.8881 times
Fri 28 February 2025 27.80 (-42.62%) 47.90 27.39 - 53.98 2.4992 times
Fri 31 January 2025 48.45 (-79.21%) 238.90 42.25 - 291.00 3.0264 times
Tue 31 December 2024 233.00 (27.39%) 202.65 186.60 - 238.00 1.1599 times
Fri 29 November 2024 182.90 (-3.58%) 195.00 175.00 - 210.00 0.1389 times
Thu 31 October 2024 189.70 (7.21%) 176.95 150.35 - 211.00 0.2463 times

 monthly chart BN

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B N 523019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 0 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.64
20 day DMA 21.91
35 day DMA 22.54
50 day DMA 22.9
100 day DMA 24.09
150 day DMA 37.83
200 day DMA 79.72

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.0822.42
12 day EMA22.1722.322.47
20 day EMA22.2922.3822.48
35 day EMA22.5822.6422.71
50 day EMA22.9122.9723.03

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.1922.53
12 day SMA22.6422.7122.67
20 day SMA21.9121.9321.98
35 day SMA22.5422.622.68
50 day SMA22.922.9523
100 day SMA24.0924.1424.19
150 day SMA37.8339.2840.86
200 day SMA79.7280.5581.33
Back to top | Use Dark Theme