Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 104.8 and 107
| Daily Target 1 | 104.3 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108.7 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 106.30 (-0.19%) | 107.70 | 105.50 - 107.70 | 0.3608 times | Thu 28 August 2025 | 106.50 (-0.98%) | 106.10 | 105.75 - 108.30 | 0.3662 times | Tue 26 August 2025 | 107.55 (-1.33%) | 109.40 | 107.10 - 109.50 | 0.7592 times | Mon 25 August 2025 | 109.00 (0%) | 110.90 | 108.00 - 110.90 | 0.0054 times | Thu 21 August 2025 | 109.00 (0.46%) | 110.00 | 109.00 - 110.00 | 0.0125 times | Wed 20 August 2025 | 108.50 (-0.46%) | 109.00 | 108.50 - 111.00 | 1.881 times | Tue 19 August 2025 | 109.00 (0.6%) | 108.05 | 108.00 - 111.00 | 6.02 times | Mon 18 August 2025 | 108.35 (-0.32%) | 110.45 | 108.35 - 110.45 | 0.05 times | Thu 14 August 2025 | 108.70 (-2.16%) | 109.05 | 108.40 - 111.00 | 0.5413 times | Wed 13 August 2025 | 111.10 (1%) | 111.20 | 111.10 - 111.20 | 0.0036 times | Tue 12 August 2025 | 110.00 (1.71%) | 111.45 | 109.85 - 111.45 | 0.0196 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 103.2 and 108.6
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 106.30 (-2.48%) | 110.90 | 105.50 - 110.90 | 0.1333 times | Thu 21 August 2025 | 109.00 (0.28%) | 110.45 | 108.00 - 111.00 | 0.7114 times | Thu 14 August 2025 | 108.70 (-1.58%) | 109.05 | 106.85 - 111.45 | 0.5664 times | Fri 08 August 2025 | 110.45 (-4.08%) | 113.00 | 110.05 - 115.95 | 1.3209 times | Fri 01 August 2025 | 115.15 (-4.95%) | 119.60 | 115.10 - 121.45 | 0.3235 times | Fri 25 July 2025 | 121.15 (1.21%) | 117.60 | 116.05 - 125.00 | 1.5849 times | Fri 18 July 2025 | 119.70 (0.59%) | 117.95 | 117.55 - 122.00 | 0.6325 times | Fri 11 July 2025 | 119.00 (-2.7%) | 122.95 | 115.80 - 128.20 | 1.064 times | Fri 04 July 2025 | 122.30 (3.82%) | 115.20 | 115.15 - 129.00 | 2.6466 times | Fri 27 June 2025 | 117.80 (0.99%) | 111.05 | 111.05 - 119.80 | 1.0166 times | Thu 19 June 2025 | 116.65 (-3.95%) | 121.45 | 116.05 - 123.85 | 0.2732 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 100.55 and 111.25
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.531 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.1989 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.6458 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 1.4109 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 0.8476 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.1695 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.2222 times | Fri 31 January 2025 | 126.35 (-8.81%) | 132.05 | 117.00 - 145.00 | 0.9223 times | Tue 31 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 157.65 | 1.864 times | Fri 29 November 2024 | 128.35 (0.08%) | 130.00 | 121.10 - 133.25 | 1.1878 times | Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 5.8411 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weizmann 523011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 108.51 |
| 20 day DMA | 110.81 |
| 35 day DMA | 114.77 |
| 50 day DMA | 116.19 |
| 100 day DMA | 115.53 |
| 150 day DMA | 116.35 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.86 | 108.54 |
| 12 day EMA | 108.91 | 109.39 | 109.92 |
| 20 day EMA | 110.68 | 111.14 | 111.63 |
| 35 day EMA | 113.11 | 113.51 | 113.92 |
| 50 day EMA | 115.79 | 116.18 | 116.57 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 108.11 | 108.61 |
| 12 day SMA | 108.51 | 108.86 | 109.34 |
| 20 day SMA | 110.81 | 111.42 | 112.02 |
| 35 day SMA | 114.77 | 115.16 | 115.62 |
| 50 day SMA | 116.19 | 116.49 | 116.8 |
| 100 day SMA | 115.53 | 115.63 | 115.64 |
| 150 day SMA | 116.35 | 116.54 | 116.71 |
| 200 day SMA | 120.5 | 120.59 | 120.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.