Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 110.15 and 110.95
| Daily Target 1 | 109.48 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 110.28333333333 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 111.08 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 110.55 (4%) | 109.75 | 109.75 - 110.55 | 0.8095 times | Tue 21 October 2025 | 106.30 (1.24%) | 109.90 | 104.00 - 109.90 | 0.2676 times | Mon 20 October 2025 | 105.00 (-2.14%) | 105.55 | 104.15 - 108.70 | 5.6488 times | Fri 17 October 2025 | 107.30 (-0.19%) | 108.70 | 107.00 - 108.70 | 0.0427 times | Tue 14 October 2025 | 107.50 (-1.83%) | 107.70 | 107.50 - 107.70 | 0.2698 times | Mon 13 October 2025 | 109.50 (-1.79%) | 107.50 | 107.50 - 109.50 | 0.0562 times | Fri 10 October 2025 | 111.50 (1.27%) | 111.00 | 110.00 - 111.60 | 2.0756 times | Thu 09 October 2025 | 110.10 (-0.09%) | 106.00 | 106.00 - 110.10 | 0.5352 times | Wed 08 October 2025 | 110.20 (1.94%) | 106.10 | 106.00 - 110.20 | 0.2856 times | Tue 07 October 2025 | 108.10 (-0.37%) | 111.90 | 108.10 - 111.90 | 0.009 times | Fri 03 October 2025 | 108.50 (-2.6%) | 109.15 | 108.50 - 109.15 | 0.2159 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 107.28 and 113.83
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 1.0511 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.0576 times | Fri 10 October 2025 | 111.50 (2.76%) | 111.90 | 106.00 - 111.90 | 0.4541 times | Fri 03 October 2025 | 108.50 (-0.28%) | 108.90 | 108.10 - 111.40 | 0.0836 times | Fri 26 September 2025 | 108.80 (-1.09%) | 110.45 | 108.25 - 117.65 | 1.4967 times | Fri 19 September 2025 | 110.00 (-1.96%) | 111.00 | 108.95 - 112.50 | 1.0241 times | Fri 12 September 2025 | 112.20 (0.04%) | 112.00 | 107.70 - 118.60 | 2.1915 times | Fri 05 September 2025 | 112.15 (5.5%) | 108.95 | 105.25 - 121.70 | 1.7811 times | Fri 29 August 2025 | 106.30 (-2.48%) | 110.90 | 105.50 - 110.90 | 0.2934 times | Thu 21 August 2025 | 109.00 (0.28%) | 110.45 | 108.00 - 111.00 | 1.5667 times | Thu 14 August 2025 | 108.70 (-1.58%) | 109.05 | 106.85 - 111.45 | 1.2472 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 107.28 and 115.18
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 113.63 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 110.55 (-0.76%) | 109.15 | 104.00 - 111.90 | 0.1835 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.7519 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.6928 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.5641 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.8425 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 1.8406 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.1057 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.5258 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.2899 times | Fri 31 January 2025 | 126.35 (-8.81%) | 132.05 | 117.00 - 145.00 | 1.2033 times | Tue 31 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 157.65 | 2.4317 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Weizmann 523011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.4
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 108.83 |
| 20 day DMA | 109.34 |
| 35 day DMA | 109.65 |
| 50 day DMA | 109.8 |
| 100 day DMA | 114.83 |
| 150 day DMA | 113.42 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 107.01 | 107.37 |
| 12 day EMA | 108.6 | 108.25 | 108.6 |
| 20 day EMA | 109.1 | 108.95 | 109.23 |
| 35 day EMA | 109.72 | 109.67 | 109.87 |
| 50 day EMA | 110.2 | 110.19 | 110.35 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.12 | 108.16 |
| 12 day SMA | 108.83 | 108.63 | 108.84 |
| 20 day SMA | 109.34 | 109.32 | 109.5 |
| 35 day SMA | 109.65 | 109.57 | 109.64 |
| 50 day SMA | 109.8 | 109.9 | 110.1 |
| 100 day SMA | 114.83 | 114.92 | 115.04 |
| 150 day SMA | 113.42 | 113.45 | 113.53 |
| 200 day SMA | 117.06 | 117.21 | 117.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.