Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 104.63 and 111.23
| Daily Target 1 | 103.27 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 109.86666666667 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 116.47 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.70 (-2.16%) | 110.70 | 107.15 - 113.75 | 1.7894 times | Wed 07 May 2025 | 111.10 (-2.37%) | 110.35 | 110.35 - 111.80 | 0.9762 times | Tue 06 May 2025 | 113.80 (3.6%) | 113.15 | 112.70 - 113.80 | 0.0414 times | Mon 05 May 2025 | 109.85 (0.37%) | 109.45 | 109.45 - 110.10 | 0.0787 times | Fri 02 May 2025 | 109.45 (0%) | 111.95 | 109.45 - 111.95 | 0.0439 times | Wed 30 April 2025 | 109.45 (0.41%) | 110.00 | 109.00 - 112.00 | 1.8208 times | Tue 29 April 2025 | 109.00 (-1.93%) | 113.55 | 108.90 - 113.55 | 0.6467 times | Mon 28 April 2025 | 111.15 (2.02%) | 109.00 | 108.35 - 118.65 | 1.9748 times | Fri 25 April 2025 | 108.95 (-7.43%) | 116.00 | 108.00 - 116.00 | 1.7811 times | Thu 24 April 2025 | 117.70 (-2.2%) | 116.90 | 114.85 - 119.70 | 0.8471 times | Tue 22 April 2025 | 120.35 (7.07%) | 108.50 | 108.50 - 122.70 | 4.0515 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 104.6 and 111.25
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.70 (-0.69%) | 109.45 | 107.15 - 113.80 | 0.5073 times | Fri 02 May 2025 | 109.45 (0.46%) | 109.00 | 108.35 - 118.65 | 0.7887 times | Fri 25 April 2025 | 108.95 (-2.68%) | 116.65 | 108.00 - 122.70 | 1.5266 times | Thu 17 April 2025 | 111.95 (0.67%) | 111.45 | 110.00 - 114.85 | 0.5475 times | Fri 11 April 2025 | 111.20 (1.92%) | 107.20 | 103.60 - 114.00 | 0.9162 times | Fri 04 April 2025 | 109.10 (1.91%) | 108.00 | 105.00 - 113.80 | 0.2143 times | Fri 28 March 2025 | 107.05 (-0.42%) | 111.05 | 107.00 - 129.00 | 3.7843 times | Fri 21 March 2025 | 107.50 (-0.51%) | 108.50 | 103.05 - 118.70 | 1.1666 times | Thu 13 March 2025 | 108.05 (-2%) | 105.20 | 105.10 - 111.00 | 0.1332 times | Fri 07 March 2025 | 110.25 (3.52%) | 102.00 | 101.60 - 115.55 | 0.4154 times | Fri 28 February 2025 | 106.50 (-7.47%) | 116.40 | 101.70 - 118.05 | 0.2843 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 104.6 and 111.25
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.70 (-0.69%) | 111.95 | 107.15 - 113.80 | 0.057 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 0.4412 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 0.6088 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.1157 times | Fri 31 January 2025 | 126.35 (-8.81%) | 132.05 | 117.00 - 145.00 | 0.4801 times | Tue 31 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 157.65 | 0.9703 times | Fri 29 November 2024 | 128.35 (0.08%) | 130.00 | 121.10 - 133.25 | 0.6183 times | Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 3.0406 times | Mon 30 September 2024 | 143.95 (7.07%) | 130.10 | 119.60 - 152.90 | 1.733 times | Fri 30 August 2024 | 134.45 (10.25%) | 124.00 | 113.25 - 144.00 | 1.935 times | Wed 31 July 2024 | 121.95 (-8.03%) | 126.00 | 117.10 - 135.80 | 0.9866 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.9
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 111.83 |
| 20 day DMA | 110.91 |
| 35 day DMA | 109.58 |
| 50 day DMA | 110.73 |
| 100 day DMA | 121.48 |
| 150 day DMA | 123.7 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 111.28 | 111.37 |
| 12 day EMA | 110.79 | 111.17 | 111.18 |
| 20 day EMA | 110.82 | 111.04 | 111.03 |
| 35 day EMA | 111.36 | 111.52 | 111.54 |
| 50 day EMA | 111.61 | 111.73 | 111.76 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 110.73 | 110.31 |
| 12 day SMA | 111.83 | 112.1 | 112.08 |
| 20 day SMA | 110.91 | 110.78 | 110.57 |
| 35 day SMA | 109.58 | 109.65 | 109.58 |
| 50 day SMA | 110.73 | 110.9 | 111.11 |
| 100 day SMA | 121.48 | 121.77 | 122.02 |
| 150 day SMA | 123.7 | 123.83 | 123.93 |
| 200 day SMA | 124.46 | 124.56 | 124.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.