ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 764.85 and 778.35
| Daily Target 1 | 754.73 |
| Daily Target 2 | 761.47 |
| Daily Target 3 | 768.23333333333 |
| Daily Target 4 | 774.97 |
| Daily Target 5 | 781.73 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 768.20 (0.75%) | 766.35 | 761.50 - 775.00 | 0.4025 times | Tue 16 September 2025 | 762.45 (-0.88%) | 776.20 | 759.55 - 776.20 | 1.4304 times | Mon 15 September 2025 | 769.25 (-1.32%) | 780.00 | 765.05 - 782.00 | 0.5818 times | Fri 12 September 2025 | 779.55 (-0.36%) | 794.95 | 777.00 - 794.95 | 0.7421 times | Thu 11 September 2025 | 782.40 (1.45%) | 774.00 | 768.40 - 784.00 | 1.1462 times | Wed 10 September 2025 | 771.20 (-1.5%) | 782.85 | 767.30 - 787.45 | 0.7221 times | Tue 09 September 2025 | 782.95 (-0.2%) | 783.55 | 774.70 - 786.60 | 1.6568 times | Mon 08 September 2025 | 784.50 (0.27%) | 794.85 | 775.55 - 794.85 | 0.927 times | Fri 05 September 2025 | 782.40 (-0.17%) | 787.35 | 775.00 - 787.40 | 1.0611 times | Thu 04 September 2025 | 783.70 (1.03%) | 799.00 | 768.20 - 799.00 | 1.33 times | Wed 03 September 2025 | 775.70 (0.28%) | 772.00 | 764.95 - 781.35 | 0.9879 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 752.65 and 775.1
| Weekly Target 1 | 747.47 |
| Weekly Target 2 | 757.83 |
| Weekly Target 3 | 769.91666666667 |
| Weekly Target 4 | 780.28 |
| Weekly Target 5 | 792.37 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 768.20 (-1.46%) | 780.00 | 759.55 - 782.00 | 0.2136 times | Fri 12 September 2025 | 779.55 (-0.36%) | 794.85 | 767.30 - 794.95 | 0.4595 times | Fri 05 September 2025 | 782.40 (0.95%) | 758.45 | 758.45 - 799.00 | 0.428 times | Fri 29 August 2025 | 775.05 (0.27%) | 813.85 | 760.00 - 813.85 | 0.0816 times | Fri 22 August 2025 | 772.95 (4.24%) | 741.95 | 736.75 - 800.00 | 0.4336 times | Thu 14 August 2025 | 741.50 (0.41%) | 737.95 | 711.00 - 755.20 | 0.3069 times | Fri 08 August 2025 | 738.50 (-1.84%) | 752.30 | 710.05 - 789.05 | 0.58 times | Fri 01 August 2025 | 752.35 (2.79%) | 724.05 | 705.00 - 789.75 | 1.3553 times | Fri 25 July 2025 | 731.90 (-15.86%) | 874.75 | 728.00 - 900.00 | 3.9639 times | Fri 18 July 2025 | 869.90 (4.37%) | 849.90 | 827.95 - 918.55 | 2.1775 times | Fri 11 July 2025 | 833.50 (0.6%) | 806.60 | 801.95 - 850.00 | 0.5977 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 763.33 and 803.88
| Monthly Target 1 | 734.67 |
| Monthly Target 2 | 751.43 |
| Monthly Target 3 | 775.21666666667 |
| Monthly Target 4 | 791.98 |
| Monthly Target 5 | 815.77 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 768.20 (-0.88%) | 758.45 | 758.45 - 799.00 | 0.3834 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.5515 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 3.0044 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.5923 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.4779 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.3191 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.9196 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.7035 times | Fri 31 January 2025 | 674.10 (-8.81%) | 735.95 | 634.00 - 769.95 | 0.4914 times | Tue 31 December 2024 | 739.20 (2.8%) | 761.85 | 691.60 - 761.85 | 0.5569 times | Fri 29 November 2024 | 719.05 (-0.47%) | 729.00 | 673.00 - 757.15 | 0.6316 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 773.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 7 points
Upper Bollinger band is at 789 and lower is at 764, while middle bands are at 770 and 783
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term but the sell signal is initial and weak.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.65 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 772.37 |
| 12 day DMA | 776.32 |
| 20 day DMA | 776.13 |
| 35 day DMA | 764.37 |
| 50 day DMA | 779.44 |
| 100 day DMA | 747.11 |
| 150 day DMA | 709.21 |
| 200 day DMA | 711.77 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.44 | 771.56 | 776.11 |
| 12 day EMA | 773.06 | 773.94 | 776.03 |
| 20 day EMA | 773.35 | 773.89 | 775.09 |
| 35 day EMA | 779.51 | 780.18 | 781.22 |
| 50 day EMA | 782.52 | 783.1 | 783.94 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.37 | 772.97 | 777.07 |
| 12 day SMA | 776.32 | 776.95 | 778 |
| 20 day SMA | 776.13 | 776.33 | 775.44 |
| 35 day SMA | 764.37 | 762.8 | 761.93 |
| 50 day SMA | 779.44 | 780.56 | 781.88 |
| 100 day SMA | 747.11 | 745.98 | 744.78 |
| 150 day SMA | 709.21 | 708.69 | 708.22 |
| 200 day SMA | 711.77 | 711.44 | 711.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.