Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong Daily Stock price targets for TI 522294 are 157.73 and 173.73

Daily Target 1145.78
Daily Target 2153.67
Daily Target 3161.78333333333
Daily Target 4169.67
Daily Target 5177.78

Daily price and volume T I

Date Closing Open Range Volume
Thu 08 May 2025 161.55 (6.92%) 153.90 153.90 - 169.90 3.7816 times
Tue 06 May 2025 151.10 (-1.82%) 157.00 150.15 - 157.00 1.3946 times
Mon 05 May 2025 153.90 (3.92%) 148.15 148.15 - 153.90 0.558 times
Fri 02 May 2025 148.10 (-2.82%) 145.05 145.05 - 150.00 0.0925 times
Wed 30 April 2025 152.40 (2.08%) 150.75 150.75 - 154.15 0.0478 times
Tue 29 April 2025 149.30 (0.91%) 155.50 148.65 - 155.50 0.2359 times
Mon 28 April 2025 147.95 (-2.15%) 151.20 146.60 - 158.90 2.0233 times
Fri 25 April 2025 151.20 (0.37%) 145.05 145.00 - 159.00 0.8906 times
Thu 24 April 2025 150.65 (0.43%) 153.70 150.00 - 153.70 0.424 times
Tue 22 April 2025 150.00 (2.15%) 146.85 146.85 - 151.85 0.5518 times
Mon 21 April 2025 146.85 (1%) 149.00 144.90 - 149.00 9.9605 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 154.85 and 176.6

Weekly Target 1138.12
Weekly Target 2149.83
Weekly Target 3159.86666666667
Weekly Target 4171.58
Weekly Target 5181.62

Weekly price and volumes for T I

Date Closing Open Range Volume
Thu 08 May 2025 161.55 (9.08%) 148.15 148.15 - 169.90 0.4159 times
Fri 02 May 2025 148.10 (-2.05%) 151.20 145.05 - 158.90 0.174 times
Fri 25 April 2025 151.20 (3.99%) 149.00 144.90 - 159.00 0.8578 times
Thu 17 April 2025 145.40 (7.7%) 139.90 135.05 - 147.85 0.91 times
Fri 11 April 2025 135.00 (-5%) 142.10 131.00 - 142.10 2.1082 times
Fri 04 April 2025 142.10 (7.81%) 132.50 132.00 - 148.00 0.3963 times
Fri 28 March 2025 131.80 (-12.34%) 174.00 130.00 - 174.00 2.1597 times
Fri 21 March 2025 150.35 (-0.36%) 163.95 146.35 - 166.85 0.799 times
Thu 13 March 2025 150.90 (-1.37%) 153.05 145.15 - 177.35 0.7415 times
Fri 07 March 2025 153.00 (-5.79%) 151.90 146.05 - 168.50 1.4377 times
Fri 28 February 2025 162.40 (-0.92%) 171.25 157.20 - 189.90 0.7642 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 153.3 and 178.15

Monthly Target 1133.98
Monthly Target 2147.77
Monthly Target 3158.83333333333
Monthly Target 4172.62
Monthly Target 5183.68

Monthly price and volumes T I

Date Closing Open Range Volume
Thu 08 May 2025 161.55 (6%) 145.05 145.05 - 169.90 0.0699 times
Wed 30 April 2025 152.40 (15.63%) 132.50 131.00 - 159.00 0.7345 times
Fri 28 March 2025 131.80 (-18.84%) 151.90 130.00 - 177.35 0.85 times
Fri 28 February 2025 162.40 (-17.96%) 200.00 157.20 - 209.00 0.354 times
Fri 31 January 2025 197.95 (-3.88%) 208.90 188.05 - 213.90 0.3644 times
Tue 31 December 2024 205.95 (1.33%) 207.80 193.80 - 216.90 1.0081 times
Fri 29 November 2024 203.25 (0.79%) 213.50 192.00 - 216.95 0.4715 times
Thu 31 October 2024 201.65 (-5.06%) 218.90 190.00 - 246.00 0.8717 times
Mon 30 September 2024 212.40 (7.35%) 195.00 192.00 - 237.95 2.8505 times
Fri 30 August 2024 197.85 (-13.36%) 230.00 176.15 - 235.00 2.4254 times
Wed 31 July 2024 228.35 (-5.11%) 262.00 202.00 - 262.00 1.5147 times

 monthly chart TI

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T I 522294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.5

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.44 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 153.41
12 day DMA 150.7
20 day DMA 145.89
35 day DMA 147.31
50 day DMA 153.02
100 day DMA 176.17
150 day DMA 186.04
200 day DMA 193.16

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA154.46150.91150.81
12 day EMA150.82148.87148.46
20 day EMA149.71148.46148.18
35 day EMA152.8152.28152.35
50 day EMA156.75156.55156.77

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA153.41150.96150.33
12 day SMA150.7148.9147.79
20 day SMA145.89144.41143.83
35 day SMA147.31147.03147.03
50 day SMA153.02153.63154.58
100 day SMA176.17176.61177.13
150 day SMA186.04186.34186.7
200 day SMA193.16193.54193.98
Back to top | Use Dark Theme