TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 193.05 and 196.75
| Daily Target 1 | 192.4 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 196.1 |
| Daily Target 4 | 197.4 |
| Daily Target 5 | 199.8 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 195.00 (0.78%) | 198.50 | 194.80 - 198.50 | 2.4365 times | Tue 21 October 2025 | 193.50 (0.08%) | 193.35 | 193.35 - 199.50 | 1.5378 times | Mon 20 October 2025 | 193.35 (0.03%) | 193.25 | 193.25 - 197.90 | 0.2997 times | Fri 17 October 2025 | 193.30 (1.2%) | 191.00 | 186.20 - 195.70 | 0.699 times | Thu 16 October 2025 | 191.00 (-1.52%) | 193.85 | 187.70 - 197.40 | 0.3986 times | Wed 15 October 2025 | 193.95 (2.46%) | 185.00 | 177.35 - 194.85 | 0.6307 times | Tue 14 October 2025 | 189.30 (-0.39%) | 190.05 | 187.00 - 192.00 | 0.9998 times | Mon 13 October 2025 | 190.05 (-2.29%) | 183.15 | 183.15 - 195.00 | 1.8866 times | Fri 10 October 2025 | 194.50 (-1.17%) | 196.80 | 188.00 - 199.95 | 0.5711 times | Thu 09 October 2025 | 196.80 (3.47%) | 186.40 | 186.40 - 199.00 | 0.5401 times | Wed 08 October 2025 | 190.20 (-3.48%) | 201.00 | 187.00 - 201.00 | 0.6391 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 194.13 and 200.38
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 195.91666666667 |
| Weekly Target 4 | 198.58 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 1.1026 times | Fri 17 October 2025 | 193.30 (-0.62%) | 183.15 | 177.35 - 197.40 | 1.1906 times | Fri 10 October 2025 | 194.50 (7.61%) | 197.70 | 181.35 - 201.00 | 1.3582 times | Fri 03 October 2025 | 180.75 (-4.92%) | 198.90 | 174.00 - 199.85 | 1.8821 times | Fri 26 September 2025 | 190.10 (-0.05%) | 198.35 | 181.10 - 199.00 | 0.9673 times | Fri 19 September 2025 | 190.20 (1.14%) | 193.90 | 182.15 - 199.90 | 1.2474 times | Fri 12 September 2025 | 188.05 (3.49%) | 176.00 | 176.00 - 192.80 | 0.2943 times | Fri 05 September 2025 | 181.70 (4.04%) | 174.00 | 174.00 - 191.00 | 0.5906 times | Fri 29 August 2025 | 174.65 (-1.41%) | 173.00 | 171.35 - 190.00 | 0.2843 times | Fri 22 August 2025 | 177.15 (1.61%) | 174.45 | 171.25 - 184.90 | 1.0827 times | Thu 14 August 2025 | 174.35 (-0.37%) | 189.40 | 163.20 - 210.40 | 7.5295 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 185.5 and 210.5
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 190.66666666667 |
| Monthly Target 4 | 205.33 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 195.00 (11.3%) | 176.20 | 176.00 - 201.00 | 0.7557 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.86 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.7157 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4491 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.8589 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.2531 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 0.9911 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.147 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.4776 times | Fri 31 January 2025 | 197.95 (-3.88%) | 208.90 | 188.05 - 213.90 | 0.4916 times | Tue 31 December 2024 | 205.95 (1.33%) | 207.80 | 193.80 - 216.90 | 1.3603 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T I 522294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T I 522294 looks bullish. It has broken an important resistance level of 194 with high volumes
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.94 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 193.23 |
| 12 day DMA | 193.17 |
| 20 day DMA | 189.86 |
| 35 day DMA | 188.17 |
| 50 day DMA | 185.47 |
| 100 day DMA | 174.82 |
| 150 day DMA | 166.87 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.6 | 192.9 | 192.6 |
| 12 day EMA | 192.2 | 191.69 | 191.36 |
| 20 day EMA | 190.7 | 190.25 | 189.91 |
| 35 day EMA | 187.76 | 187.33 | 186.97 |
| 50 day EMA | 185.15 | 184.75 | 184.39 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.23 | 193.02 | 192.18 |
| 12 day SMA | 193.17 | 193.08 | 192.02 |
| 20 day SMA | 189.86 | 189.61 | 189.14 |
| 35 day SMA | 188.17 | 187.76 | 187.24 |
| 50 day SMA | 185.47 | 185.07 | 184.64 |
| 100 day SMA | 174.82 | 174.47 | 174.11 |
| 150 day SMA | 166.87 | 166.58 | 166.3 |
| 200 day SMA | 172.39 | 172.39 | 172.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
