TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 157.73 and 173.73
Daily Target 1 | 145.78 |
Daily Target 2 | 153.67 |
Daily Target 3 | 161.78333333333 |
Daily Target 4 | 169.67 |
Daily Target 5 | 177.78 |
Daily price and volume T I
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.55 (6.92%) | 153.90 | 153.90 - 169.90 | 3.7816 times | Tue 06 May 2025 | 151.10 (-1.82%) | 157.00 | 150.15 - 157.00 | 1.3946 times | Mon 05 May 2025 | 153.90 (3.92%) | 148.15 | 148.15 - 153.90 | 0.558 times | Fri 02 May 2025 | 148.10 (-2.82%) | 145.05 | 145.05 - 150.00 | 0.0925 times | Wed 30 April 2025 | 152.40 (2.08%) | 150.75 | 150.75 - 154.15 | 0.0478 times | Tue 29 April 2025 | 149.30 (0.91%) | 155.50 | 148.65 - 155.50 | 0.2359 times | Mon 28 April 2025 | 147.95 (-2.15%) | 151.20 | 146.60 - 158.90 | 2.0233 times | Fri 25 April 2025 | 151.20 (0.37%) | 145.05 | 145.00 - 159.00 | 0.8906 times | Thu 24 April 2025 | 150.65 (0.43%) | 153.70 | 150.00 - 153.70 | 0.424 times | Tue 22 April 2025 | 150.00 (2.15%) | 146.85 | 146.85 - 151.85 | 0.5518 times | Mon 21 April 2025 | 146.85 (1%) | 149.00 | 144.90 - 149.00 | 9.9605 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 154.85 and 176.6
Weekly Target 1 | 138.12 |
Weekly Target 2 | 149.83 |
Weekly Target 3 | 159.86666666667 |
Weekly Target 4 | 171.58 |
Weekly Target 5 | 181.62 |
Weekly price and volumes for T I
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.55 (9.08%) | 148.15 | 148.15 - 169.90 | 0.4159 times | Fri 02 May 2025 | 148.10 (-2.05%) | 151.20 | 145.05 - 158.90 | 0.174 times | Fri 25 April 2025 | 151.20 (3.99%) | 149.00 | 144.90 - 159.00 | 0.8578 times | Thu 17 April 2025 | 145.40 (7.7%) | 139.90 | 135.05 - 147.85 | 0.91 times | Fri 11 April 2025 | 135.00 (-5%) | 142.10 | 131.00 - 142.10 | 2.1082 times | Fri 04 April 2025 | 142.10 (7.81%) | 132.50 | 132.00 - 148.00 | 0.3963 times | Fri 28 March 2025 | 131.80 (-12.34%) | 174.00 | 130.00 - 174.00 | 2.1597 times | Fri 21 March 2025 | 150.35 (-0.36%) | 163.95 | 146.35 - 166.85 | 0.799 times | Thu 13 March 2025 | 150.90 (-1.37%) | 153.05 | 145.15 - 177.35 | 0.7415 times | Fri 07 March 2025 | 153.00 (-5.79%) | 151.90 | 146.05 - 168.50 | 1.4377 times | Fri 28 February 2025 | 162.40 (-0.92%) | 171.25 | 157.20 - 189.90 | 0.7642 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 153.3 and 178.15
Monthly Target 1 | 133.98 |
Monthly Target 2 | 147.77 |
Monthly Target 3 | 158.83333333333 |
Monthly Target 4 | 172.62 |
Monthly Target 5 | 183.68 |
Monthly price and volumes T I
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.55 (6%) | 145.05 | 145.05 - 169.90 | 0.0699 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 0.7345 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 0.85 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.354 times | Fri 31 January 2025 | 197.95 (-3.88%) | 208.90 | 188.05 - 213.90 | 0.3644 times | Tue 31 December 2024 | 205.95 (1.33%) | 207.80 | 193.80 - 216.90 | 1.0081 times | Fri 29 November 2024 | 203.25 (0.79%) | 213.50 | 192.00 - 216.95 | 0.4715 times | Thu 31 October 2024 | 201.65 (-5.06%) | 218.90 | 190.00 - 246.00 | 0.8717 times | Mon 30 September 2024 | 212.40 (7.35%) | 195.00 | 192.00 - 237.95 | 2.8505 times | Fri 30 August 2024 | 197.85 (-13.36%) | 230.00 | 176.15 - 235.00 | 2.4254 times | Wed 31 July 2024 | 228.35 (-5.11%) | 262.00 | 202.00 - 262.00 | 1.5147 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T I 522294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T I 522294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.5
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
DMA period | DMA value |
5 day DMA | 153.41 |
12 day DMA | 150.7 |
20 day DMA | 145.89 |
35 day DMA | 147.31 |
50 day DMA | 153.02 |
100 day DMA | 176.17 |
150 day DMA | 186.04 |
200 day DMA | 193.16 |
EMA (exponential moving average) of T I 522294
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.46 | 150.91 | 150.81 |
12 day EMA | 150.82 | 148.87 | 148.46 |
20 day EMA | 149.71 | 148.46 | 148.18 |
35 day EMA | 152.8 | 152.28 | 152.35 |
50 day EMA | 156.75 | 156.55 | 156.77 |
SMA (simple moving average) of T I 522294
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.41 | 150.96 | 150.33 |
12 day SMA | 150.7 | 148.9 | 147.79 |
20 day SMA | 145.89 | 144.41 | 143.83 |
35 day SMA | 147.31 | 147.03 | 147.03 |
50 day SMA | 153.02 | 153.63 | 154.58 |
100 day SMA | 176.17 | 176.61 | 177.13 |
150 day SMA | 186.04 | 186.34 | 186.7 |
200 day SMA | 193.16 | 193.54 | 193.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.