Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TI

Strong Daily Stock price targets for TI 522294 are 193.05 and 196.75

Daily Target 1192.4
Daily Target 2193.7
Daily Target 3196.1
Daily Target 4197.4
Daily Target 5199.8

Daily price and volume T I

Date Closing Open Range Volume
Thu 23 October 2025 195.00 (0.78%) 198.50 194.80 - 198.50 2.4365 times
Tue 21 October 2025 193.50 (0.08%) 193.35 193.35 - 199.50 1.5378 times
Mon 20 October 2025 193.35 (0.03%) 193.25 193.25 - 197.90 0.2997 times
Fri 17 October 2025 193.30 (1.2%) 191.00 186.20 - 195.70 0.699 times
Thu 16 October 2025 191.00 (-1.52%) 193.85 187.70 - 197.40 0.3986 times
Wed 15 October 2025 193.95 (2.46%) 185.00 177.35 - 194.85 0.6307 times
Tue 14 October 2025 189.30 (-0.39%) 190.05 187.00 - 192.00 0.9998 times
Mon 13 October 2025 190.05 (-2.29%) 183.15 183.15 - 195.00 1.8866 times
Fri 10 October 2025 194.50 (-1.17%) 196.80 188.00 - 199.95 0.5711 times
Thu 09 October 2025 196.80 (3.47%) 186.40 186.40 - 199.00 0.5401 times
Wed 08 October 2025 190.20 (-3.48%) 201.00 187.00 - 201.00 0.6391 times

 Daily chart TI

Weekly price and charts TI

Strong weekly Stock price targets for TI 522294 are 194.13 and 200.38

Weekly Target 1189.67
Weekly Target 2192.33
Weekly Target 3195.91666666667
Weekly Target 4198.58
Weekly Target 5202.17

Weekly price and volumes for T I

Date Closing Open Range Volume
Thu 23 October 2025 195.00 (0.88%) 193.25 193.25 - 199.50 1.1026 times
Fri 17 October 2025 193.30 (-0.62%) 183.15 177.35 - 197.40 1.1906 times
Fri 10 October 2025 194.50 (7.61%) 197.70 181.35 - 201.00 1.3582 times
Fri 03 October 2025 180.75 (-4.92%) 198.90 174.00 - 199.85 1.8821 times
Fri 26 September 2025 190.10 (-0.05%) 198.35 181.10 - 199.00 0.9673 times
Fri 19 September 2025 190.20 (1.14%) 193.90 182.15 - 199.90 1.2474 times
Fri 12 September 2025 188.05 (3.49%) 176.00 176.00 - 192.80 0.2943 times
Fri 05 September 2025 181.70 (4.04%) 174.00 174.00 - 191.00 0.5906 times
Fri 29 August 2025 174.65 (-1.41%) 173.00 171.35 - 190.00 0.2843 times
Fri 22 August 2025 177.15 (1.61%) 174.45 171.25 - 184.90 1.0827 times
Thu 14 August 2025 174.35 (-0.37%) 189.40 163.20 - 210.40 7.5295 times

 weekly chart TI

Monthly price and charts TI

Strong monthly Stock price targets for TI 522294 are 185.5 and 210.5

Monthly Target 1165.67
Monthly Target 2180.33
Monthly Target 3190.66666666667
Monthly Target 4205.33
Monthly Target 5215.67

Monthly price and volumes T I

Date Closing Open Range Volume
Thu 23 October 2025 195.00 (11.3%) 176.20 176.00 - 201.00 0.7557 times
Tue 30 September 2025 175.20 (0.31%) 174.00 174.00 - 199.90 0.86 times
Fri 29 August 2025 174.65 (-0.03%) 180.00 163.20 - 210.40 1.7157 times
Thu 31 July 2025 174.70 (8.71%) 159.90 148.25 - 189.00 0.4491 times
Mon 30 June 2025 160.70 (0.66%) 161.95 147.95 - 169.05 1.8589 times
Fri 30 May 2025 159.65 (4.76%) 145.05 145.05 - 170.00 1.2531 times
Wed 30 April 2025 152.40 (15.63%) 132.50 131.00 - 159.00 0.9911 times
Fri 28 March 2025 131.80 (-18.84%) 151.90 130.00 - 177.35 1.147 times
Fri 28 February 2025 162.40 (-17.96%) 200.00 157.20 - 209.00 0.4776 times
Fri 31 January 2025 197.95 (-3.88%) 208.90 188.05 - 213.90 0.4916 times
Tue 31 December 2024 205.95 (1.33%) 207.80 193.80 - 216.90 1.3603 times

 monthly chart TI

Indicator Analysis of TI

Tomorrow's movement Prediction of T I 522294 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T I 522294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of T I 522294 looks bullish. It has broken an important resistance level of 194 with high volumes

Munafa value: 65 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.94 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.

TI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T I 522294

DMA (daily moving average) of T I 522294

DMA period DMA value
5 day DMA 193.23
12 day DMA 193.17
20 day DMA 189.86
35 day DMA 188.17
50 day DMA 185.47
100 day DMA 174.82
150 day DMA 166.87
200 day DMA 172.39

EMA (exponential moving average) of T I 522294

EMA period EMA current EMA prev EMA prev2
5 day EMA193.6192.9192.6
12 day EMA192.2191.69191.36
20 day EMA190.7190.25189.91
35 day EMA187.76187.33186.97
50 day EMA185.15184.75184.39

SMA (simple moving average) of T I 522294

SMA period SMA current SMA prev SMA prev2
5 day SMA193.23193.02192.18
12 day SMA193.17193.08192.02
20 day SMA189.86189.61189.14
35 day SMA188.17187.76187.24
50 day SMA185.47185.07184.64
100 day SMA174.82174.47174.11
150 day SMA166.87166.58166.3
200 day SMA172.39172.39172.4
Back to top | Use Dark Theme