Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 78.04 and 81.81
| Daily Target 1 | 74.9 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.673333333333 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.44 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.91 (4.91%) | 76.18 | 76.17 - 79.94 | 1.4349 times | Tue 21 October 2025 | 76.17 (4.99%) | 76.15 | 76.15 - 76.17 | 0.3748 times | Mon 20 October 2025 | 72.55 (0.04%) | 72.52 | 69.26 - 76.14 | 0.4283 times | Fri 17 October 2025 | 72.52 (0%) | 72.52 | 72.52 - 72.52 | 0.0116 times | Thu 16 October 2025 | 72.52 (1.28%) | 72.01 | 72.00 - 75.18 | 2.6267 times | Wed 15 October 2025 | 71.60 (-3.23%) | 77.68 | 70.30 - 77.68 | 0.0406 times | Tue 14 October 2025 | 73.99 (-0.24%) | 72.01 | 72.01 - 74.50 | 0.4601 times | Mon 13 October 2025 | 74.17 (-1.66%) | 75.00 | 71.70 - 77.28 | 0.3536 times | Fri 10 October 2025 | 75.42 (2.42%) | 77.32 | 73.64 - 77.32 | 2.0248 times | Thu 09 October 2025 | 73.64 (4.99%) | 72.00 | 70.50 - 73.64 | 2.2447 times | Wed 08 October 2025 | 70.14 (1.65%) | 68.66 | 68.66 - 72.00 | 0.3239 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 74.59 and 85.27
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 76.37 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.91 (10.19%) | 72.52 | 69.26 - 79.94 | 0.3236 times | Fri 17 October 2025 | 72.52 (-3.85%) | 75.00 | 70.30 - 77.68 | 0.5051 times | Fri 10 October 2025 | 75.42 (7.85%) | 71.35 | 67.01 - 77.32 | 0.6882 times | Fri 03 October 2025 | 69.93 (4.37%) | 66.00 | 61.25 - 70.79 | 5.8288 times | Fri 26 September 2025 | 67.00 (-4.29%) | 73.50 | 63.50 - 73.50 | 0.5982 times | Fri 19 September 2025 | 70.00 (-1.41%) | 74.45 | 66.60 - 74.45 | 0.362 times | Fri 12 September 2025 | 71.00 (5.73%) | 63.80 | 63.80 - 74.89 | 0.4096 times | Fri 05 September 2025 | 67.15 (2.49%) | 68.79 | 67.15 - 78.00 | 0.7721 times | Fri 29 August 2025 | 65.52 (3.97%) | 61.76 | 61.76 - 65.52 | 0.375 times | Fri 22 August 2025 | 63.02 (-4.02%) | 64.40 | 61.81 - 64.40 | 0.1375 times | Thu 14 August 2025 | 65.66 (-3.11%) | 69.12 | 65.66 - 69.12 | 0.005 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 70.58 and 89.27
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.91 (24.45%) | 65.88 | 61.25 - 79.94 | 2.3924 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7713 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2102 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2026 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.2756 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0211 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0251 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1717 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 0.56 times | Fri 31 January 2025 | 44.25 (-18.85%) | 55.00 | 41.55 - 71.39 | 0.37 times | Tue 31 December 2024 | 54.53 (-11.91%) | 61.00 | 48.05 - 72.00 | 0.1093 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.1
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 73.47 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.06 |
| 100 day DMA | 63 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 73.78 | 72.58 |
| 12 day EMA | 73.64 | 72.5 | 71.83 |
| 20 day EMA | 72.29 | 71.49 | 71 |
| 35 day EMA | 70.74 | 70.2 | 69.85 |
| 50 day EMA | 69.59 | 69.17 | 68.88 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 73.07 | 72.64 |
| 12 day SMA | 73.47 | 72.65 | 72.13 |
| 20 day SMA | 71.01 | 70.36 | 70.05 |
| 35 day SMA | 70.56 | 70.34 | 70.12 |
| 50 day SMA | 69.06 | 68.81 | 68.62 |
| 100 day SMA | 63 | 62.55 | 62.14 |
| 150 day SMA | 53.95 | 53.61 | 53.29 |
| 200 day SMA | 52.74 | 52.66 | 52.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.