KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1219.3 and 1263.85
| Daily Target 1 | 1209.75 |
| Daily Target 2 | 1228.85 |
| Daily Target 3 | 1254.3 |
| Daily Target 4 | 1273.4 |
| Daily Target 5 | 1298.85 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1247.95 (-1.74%) | 1269.05 | 1235.20 - 1279.75 | 0.7229 times | Thu 28 August 2025 | 1270.00 (0.75%) | 1264.05 | 1262.00 - 1288.80 | 0.6383 times | Tue 26 August 2025 | 1260.60 (-2.02%) | 1265.05 | 1250.45 - 1286.55 | 0.7083 times | Mon 25 August 2025 | 1286.55 (-1.06%) | 1303.60 | 1281.05 - 1319.00 | 1.0819 times | Fri 22 August 2025 | 1300.30 (0.41%) | 1295.00 | 1276.80 - 1306.70 | 0.4142 times | Thu 21 August 2025 | 1295.00 (1.32%) | 1295.85 | 1283.25 - 1307.05 | 0.9507 times | Wed 20 August 2025 | 1278.10 (0.43%) | 1272.65 | 1263.90 - 1284.90 | 0.6673 times | Tue 19 August 2025 | 1272.65 (-0.06%) | 1273.40 | 1261.55 - 1283.45 | 1.4449 times | Mon 18 August 2025 | 1273.45 (3.36%) | 1250.00 | 1241.00 - 1278.00 | 1.9282 times | Thu 14 August 2025 | 1232.05 (-0.11%) | 1254.95 | 1220.50 - 1254.95 | 1.4434 times | Wed 13 August 2025 | 1233.45 (0.41%) | 1239.15 | 1218.70 - 1240.60 | 1.5192 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1199.68 and 1283.48
| Weekly Target 1 | 1183.58 |
| Weekly Target 2 | 1215.77 |
| Weekly Target 3 | 1267.3833333333 |
| Weekly Target 4 | 1299.57 |
| Weekly Target 5 | 1351.18 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1247.95 (-4.03%) | 1303.60 | 1235.20 - 1319.00 | 0.3211 times | Fri 22 August 2025 | 1300.30 (5.54%) | 1250.00 | 1241.00 - 1307.05 | 0.5508 times | Thu 14 August 2025 | 1232.05 (4.29%) | 1195.35 | 1189.85 - 1282.00 | 1.6616 times | Fri 08 August 2025 | 1181.40 (5.43%) | 1120.60 | 1100.10 - 1208.70 | 3.1059 times | Fri 01 August 2025 | 1120.60 (-2.66%) | 1156.95 | 1105.00 - 1184.95 | 0.2248 times | Fri 25 July 2025 | 1151.20 (-3.75%) | 1197.30 | 1141.90 - 1207.00 | 0.3101 times | Fri 18 July 2025 | 1196.10 (0.45%) | 1201.90 | 1175.00 - 1244.25 | 1.0558 times | Fri 11 July 2025 | 1190.75 (-0.17%) | 1200.00 | 1170.40 - 1219.15 | 0.2539 times | Fri 04 July 2025 | 1192.75 (-2.66%) | 1224.85 | 1183.55 - 1285.00 | 1.3935 times | Fri 27 June 2025 | 1225.40 (2.86%) | 1155.00 | 1144.75 - 1258.95 | 1.1225 times | Thu 19 June 2025 | 1191.30 (2.65%) | 1212.25 | 1135.30 - 1219.00 | 0.4189 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1174.03 and 1392.93
| Monthly Target 1 | 1003.45 |
| Monthly Target 2 | 1125.7 |
| Monthly Target 3 | 1222.35 |
| Monthly Target 4 | 1344.6 |
| Monthly Target 5 | 1441.25 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.473 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.8257 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.0339 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.4401 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.4811 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.5617 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.7735 times | Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.7277 times | Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.8088 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 0.8745 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.5404 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1253.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270.65
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 67 points
Upper Bollinger band is at 1350 and lower is at 1086, while middle bands are at 1152 and 1284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaPower in short term and the buy signal is strong.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.27 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1273.08 |
| 12 day DMA | 1264.88 |
| 20 day DMA | 1217.41 |
| 35 day DMA | 1201.34 |
| 50 day DMA | 1201.37 |
| 100 day DMA | 1122.61 |
| 150 day DMA | 1076.93 |
| 200 day DMA | 1117.72 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.88 | 1273.34 | 1275.01 |
| 12 day EMA | 1253.59 | 1254.62 | 1251.83 |
| 20 day EMA | 1236.05 | 1234.8 | 1231.1 |
| 35 day EMA | 1220.23 | 1218.6 | 1215.57 |
| 50 day EMA | 1206.31 | 1204.61 | 1201.94 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.08 | 1282.49 | 1284.11 |
| 12 day SMA | 1264.88 | 1264.05 | 1256.66 |
| 20 day SMA | 1217.41 | 1211.22 | 1204.36 |
| 35 day SMA | 1201.34 | 1199.96 | 1197.65 |
| 50 day SMA | 1201.37 | 1200.42 | 1198.56 |
| 100 day SMA | 1122.61 | 1120.23 | 1117.7 |
| 150 day SMA | 1076.93 | 1076.42 | 1075.98 |
| 200 day SMA | 1117.72 | 1117.78 | 1117.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.