JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 38.18 and 41.45
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 44.02 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.27 (-3.06%) | 42.10 | 39.35 - 42.62 | 2.051 times | Thu 17 July 2025 | 41.54 (-18.68%) | 50.98 | 40.87 - 51.05 | 2.3741 times | Wed 16 July 2025 | 51.08 (5.32%) | 47.19 | 47.19 - 52.98 | 2.1575 times | Tue 15 July 2025 | 48.50 (13.96%) | 42.81 | 42.57 - 49.80 | 1.9403 times | Mon 14 July 2025 | 42.56 (11.65%) | 39.00 | 37.90 - 44.40 | 1.2347 times | Fri 11 July 2025 | 38.12 (-0.83%) | 39.00 | 37.40 - 39.00 | 0.0725 times | Thu 10 July 2025 | 38.44 (-0.57%) | 38.81 | 38.10 - 38.94 | 0.0388 times | Wed 09 July 2025 | 38.66 (-0.28%) | 39.09 | 38.20 - 39.09 | 0.0338 times | Tue 08 July 2025 | 38.77 (-1.97%) | 39.38 | 38.65 - 39.59 | 0.0451 times | Mon 07 July 2025 | 39.55 (0.43%) | 40.35 | 38.95 - 40.35 | 0.0522 times | Fri 04 July 2025 | 39.38 (1.39%) | 39.23 | 38.11 - 39.63 | 0.0739 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 39.09 and 54.17
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.27 (5.64%) | 39.00 | 37.90 - 52.98 | 6.6939 times | Fri 11 July 2025 | 38.12 (-3.2%) | 40.35 | 37.40 - 40.35 | 0.1663 times | Fri 04 July 2025 | 39.38 (3.06%) | 38.80 | 34.85 - 42.72 | 1.245 times | Fri 27 June 2025 | 38.21 (-1.77%) | 39.40 | 37.90 - 40.55 | 0.2187 times | Thu 19 June 2025 | 38.90 (-0.97%) | 40.07 | 38.10 - 40.15 | 0.1361 times | Fri 13 June 2025 | 39.28 (-4.12%) | 40.25 | 38.83 - 43.00 | 0.2619 times | Fri 06 June 2025 | 40.97 (1.09%) | 40.21 | 38.73 - 43.38 | 0.2726 times | Fri 30 May 2025 | 40.53 (0.97%) | 40.54 | 39.50 - 42.79 | 0.4093 times | Fri 23 May 2025 | 40.14 (-11.12%) | 44.60 | 39.05 - 46.06 | 0.3531 times | Fri 16 May 2025 | 45.16 (19.16%) | 40.14 | 39.10 - 46.00 | 0.2431 times | Fri 09 May 2025 | 37.90 (-6.99%) | 41.60 | 36.56 - 41.69 | 0.171 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 37.56 and 55.69
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.27 (6.14%) | 38.48 | 34.85 - 52.98 | 5.6572 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.6438 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.8449 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.6267 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.4442 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.176 times | Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.4637 times | Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.369 times | Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.1696 times | Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 0.6049 times | Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 1.2517 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Tomorrow's movement Prediction of Jay Neco 522285 looks bearish. It has broken an important moving average level of 41.1 with high volumes
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 41.31 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.4 |
| 100 day DMA | 37.21 |
| 150 day DMA | 38.01 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 44.19 | 45.51 |
| 12 day EMA | 41.87 | 42.16 | 42.27 |
| 20 day EMA | 41.12 | 41.21 | 41.18 |
| 35 day EMA | 40.7 | 40.73 | 40.68 |
| 50 day EMA | 40.76 | 40.78 | 40.75 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.36 | 43.74 |
| 12 day SMA | 41.31 | 41.13 | 40.63 |
| 20 day SMA | 40.17 | 40.1 | 40 |
| 35 day SMA | 40.12 | 40.11 | 40.07 |
| 50 day SMA | 40.4 | 40.36 | 40.32 |
| 100 day SMA | 37.21 | 37.16 | 37.11 |
| 150 day SMA | 38.01 | 38.03 | 38.04 |
| 200 day SMA | 39.69 | 39.74 | 39.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.