JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 65.05 and 69.57
| Daily Target 1 | 64.1 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 68.616666666667 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 73.14 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.89 (-4.33%) | 71.00 | 66.72 - 71.24 | 1.7075 times | Thu 16 October 2025 | 70.96 (-1.2%) | 72.01 | 70.54 - 72.55 | 0.7627 times | Wed 15 October 2025 | 71.82 (0.03%) | 71.82 | 70.33 - 72.34 | 0.5648 times | Tue 14 October 2025 | 71.80 (-0.03%) | 72.45 | 70.90 - 73.38 | 0.8706 times | Mon 13 October 2025 | 71.82 (1.64%) | 70.30 | 70.10 - 72.17 | 0.9824 times | Fri 10 October 2025 | 70.66 (-2.24%) | 72.29 | 70.00 - 72.62 | 0.7401 times | Thu 09 October 2025 | 72.28 (1.75%) | 71.75 | 71.14 - 72.90 | 0.5659 times | Wed 08 October 2025 | 71.04 (-4.4%) | 74.37 | 70.19 - 74.90 | 1.0029 times | Tue 07 October 2025 | 74.31 (2.43%) | 72.08 | 71.91 - 75.80 | 1.7455 times | Mon 06 October 2025 | 72.55 (0.43%) | 72.10 | 70.85 - 73.35 | 1.0576 times | Fri 03 October 2025 | 72.24 (4.44%) | 68.56 | 68.56 - 73.79 | 1.6565 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 63.98 and 70.64
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 0.3041 times | Fri 10 October 2025 | 70.66 (-2.19%) | 72.10 | 70.00 - 75.80 | 0.3181 times | Fri 03 October 2025 | 72.24 (4.73%) | 69.33 | 66.69 - 73.79 | 0.2978 times | Fri 26 September 2025 | 68.98 (-1%) | 69.66 | 67.50 - 74.06 | 0.5795 times | Fri 19 September 2025 | 69.68 (5.48%) | 66.31 | 66.31 - 75.49 | 0.8261 times | Fri 12 September 2025 | 66.06 (8.31%) | 62.17 | 60.75 - 69.46 | 1.2418 times | Fri 05 September 2025 | 60.99 (5.59%) | 58.67 | 57.42 - 62.84 | 1.1181 times | Fri 29 August 2025 | 57.76 (-4.95%) | 61.00 | 57.43 - 62.45 | 0.7002 times | Fri 22 August 2025 | 60.77 (5.56%) | 58.09 | 57.11 - 65.55 | 1.7596 times | Thu 14 August 2025 | 57.57 (7.57%) | 53.35 | 52.46 - 62.34 | 2.8548 times | Fri 08 August 2025 | 53.52 (9.58%) | 49.83 | 48.16 - 55.85 | 3.8299 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 67.31 and 76.39
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 70.136666666667 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.89 (0.83%) | 67.80 | 66.72 - 75.80 | 0.2989 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.4784 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.9151 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 4.1882 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.024 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0315 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0234 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0166 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0066 times | Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.0173 times | Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.0138 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.84 |
| 35 day DMA | 67.98 |
| 50 day DMA | 65.09 |
| 100 day DMA | 53.33 |
| 150 day DMA | 47.53 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 71.47 | 71.72 |
| 12 day EMA | 70.7 | 71.21 | 71.25 |
| 20 day EMA | 70 | 70.22 | 70.14 |
| 35 day EMA | 67.39 | 67.36 | 67.15 |
| 50 day EMA | 64.56 | 64.42 | 64.15 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.41 | 71.68 |
| 12 day SMA | 71.38 | 71.33 | 71.14 |
| 20 day SMA | 70.84 | 71.14 | 71.16 |
| 35 day SMA | 67.98 | 67.73 | 67.38 |
| 50 day SMA | 65.09 | 64.83 | 64.44 |
| 100 day SMA | 53.33 | 53.05 | 52.74 |
| 150 day SMA | 47.53 | 47.27 | 47 |
| 200 day SMA | 45.02 | 44.88 | 44.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.