RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 707.05 and 730
| Daily Target 1 | 689.42 |
| Daily Target 2 | 701.73 |
| Daily Target 3 | 712.36666666667 |
| Daily Target 4 | 724.68 |
| Daily Target 5 | 735.32 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 714.05 (1.15%) | 704.50 | 700.05 - 723.00 | 1.1276 times | Thu 28 August 2025 | 705.90 (3.41%) | 685.00 | 677.50 - 712.00 | 0.951 times | Tue 26 August 2025 | 682.65 (0.07%) | 679.00 | 672.35 - 689.90 | 1.2394 times | Mon 25 August 2025 | 682.15 (-0.76%) | 706.95 | 678.25 - 706.95 | 0.8842 times | Fri 22 August 2025 | 687.40 (-2.77%) | 711.00 | 685.60 - 711.00 | 0.3679 times | Thu 21 August 2025 | 707.00 (2.18%) | 691.95 | 691.95 - 708.95 | 0.9637 times | Wed 20 August 2025 | 691.90 (-1.77%) | 710.00 | 690.00 - 710.00 | 1.0159 times | Tue 19 August 2025 | 704.35 (2.35%) | 686.60 | 685.45 - 705.00 | 1.1999 times | Mon 18 August 2025 | 688.20 (0.7%) | 685.50 | 681.25 - 697.00 | 1.7859 times | Thu 14 August 2025 | 683.40 (-1.09%) | 693.00 | 680.55 - 699.60 | 0.4645 times | Wed 13 August 2025 | 690.90 (0.62%) | 683.60 | 680.50 - 699.20 | 0.89 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 693.2 and 743.85
| Weekly Target 1 | 652.48 |
| Weekly Target 2 | 683.27 |
| Weekly Target 3 | 703.13333333333 |
| Weekly Target 4 | 733.92 |
| Weekly Target 5 | 753.78 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 714.05 (3.88%) | 706.95 | 672.35 - 723.00 | 0.4674 times | Fri 22 August 2025 | 687.40 (0.59%) | 685.50 | 681.25 - 711.00 | 0.5933 times | Thu 14 August 2025 | 683.40 (1.16%) | 660.00 | 658.00 - 699.60 | 0.4284 times | Fri 08 August 2025 | 675.55 (-0.75%) | 666.05 | 662.25 - 712.00 | 1.322 times | Fri 01 August 2025 | 680.65 (-3.21%) | 709.60 | 625.95 - 786.85 | 3.2572 times | Fri 25 July 2025 | 703.25 (1.2%) | 704.95 | 675.00 - 730.00 | 1.1602 times | Fri 18 July 2025 | 694.90 (6.71%) | 649.30 | 649.00 - 696.00 | 0.5598 times | Fri 11 July 2025 | 651.20 (-3.69%) | 693.40 | 645.00 - 693.40 | 0.7413 times | Fri 04 July 2025 | 676.15 (-1.12%) | 693.75 | 665.50 - 697.40 | 0.5373 times | Fri 27 June 2025 | 683.80 (2.92%) | 657.50 | 647.50 - 707.40 | 0.933 times | Thu 19 June 2025 | 664.40 (-2.08%) | 668.55 | 652.65 - 724.00 | 2.213 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 592.98 and 747.03
| Monthly Target 1 | 552.62 |
| Monthly Target 2 | 633.33 |
| Monthly Target 3 | 706.66666666667 |
| Monthly Target 4 | 787.38 |
| Monthly Target 5 | 860.72 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.1146 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.4091 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.463 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.3277 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4384 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5548 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5622 times | Fri 31 January 2025 | 531.80 (-6.51%) | 569.40 | 492.55 - 599.00 | 0.7141 times | Tue 31 December 2024 | 568.85 (-4.27%) | 592.50 | 553.30 - 642.90 | 0.8171 times | Fri 29 November 2024 | 594.20 (0.08%) | 620.50 | 572.00 - 643.00 | 0.599 times | Thu 31 October 2024 | 593.75 (-9.02%) | 660.00 | 514.10 - 758.00 | 3.2561 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 696.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ram Rat 522281 is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 22 points
Upper Bollinger band is at 739 and lower is at 652, while middle bands are at 674 and 717
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.45 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 694.43 |
| 12 day DMA | 693.71 |
| 20 day DMA | 695.12 |
| 35 day DMA | 695.2 |
| 50 day DMA | 689.61 |
| 100 day DMA | 641.24 |
| 150 day DMA | 603.18 |
| 200 day DMA | 599.04 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.47 | 693.68 | 687.57 |
| 12 day EMA | 696.4 | 693.19 | 690.88 |
| 20 day EMA | 695.75 | 693.83 | 692.56 |
| 35 day EMA | 691.64 | 690.32 | 689.4 |
| 50 day EMA | 689.56 | 688.56 | 687.85 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.43 | 693.02 | 690.22 |
| 12 day SMA | 693.71 | 690.6 | 688.08 |
| 20 day SMA | 695.12 | 697.87 | 700.15 |
| 35 day SMA | 695.2 | 693.55 | 692.05 |
| 50 day SMA | 689.61 | 689.29 | 689.07 |
| 100 day SMA | 641.24 | 639.56 | 638.11 |
| 150 day SMA | 603.18 | 601.8 | 600.67 |
| 200 day SMA | 599.04 | 598.37 | 597.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.