Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong Daily Stock price targets for GetD 522275 are 2722.7 and 2861.9

Daily Target 12611
Daily Target 22695.2
Daily Target 32750.2
Daily Target 42834.4
Daily Target 52889.4

Daily price and volume Get D

Date Closing Open Range Volume
Fri 29 August 2025 2779.40 (4.03%) 2681.00 2666.00 - 2805.20 1.5018 times
Thu 28 August 2025 2671.65 (-0.69%) 2680.00 2643.10 - 2708.35 0.7009 times
Tue 26 August 2025 2690.10 (-2.24%) 2778.95 2674.40 - 2780.00 0.6589 times
Mon 25 August 2025 2751.75 (-0.65%) 2797.95 2739.05 - 2800.00 0.1643 times
Fri 22 August 2025 2769.85 (1.24%) 2746.00 2730.10 - 2802.90 0.8672 times
Thu 21 August 2025 2735.90 (-1.95%) 2772.05 2707.20 - 2816.35 1.1828 times
Wed 20 August 2025 2790.30 (-1.09%) 2821.00 2767.55 - 2838.35 1.0326 times
Tue 19 August 2025 2821.00 (-0.35%) 2853.45 2775.00 - 2853.45 1.1446 times
Mon 18 August 2025 2830.80 (-0.43%) 2865.85 2825.00 - 2960.00 0.8129 times
Thu 14 August 2025 2843.10 (-2.55%) 2927.00 2796.65 - 2934.00 1.934 times
Wed 13 August 2025 2917.60 (4.24%) 2904.95 2830.05 - 2939.00 2.4495 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 2630.2 and 2792.3

Weekly Target 12580.47
Weekly Target 22679.93
Weekly Target 32742.5666666667
Weekly Target 42842.03
Weekly Target 52904.67

Weekly price and volumes for Get D

Date Closing Open Range Volume
Fri 29 August 2025 2779.40 (0.34%) 2797.95 2643.10 - 2805.20 0.3783 times
Fri 22 August 2025 2769.85 (-2.58%) 2865.85 2707.20 - 2960.00 0.6302 times
Thu 14 August 2025 2843.10 (1.36%) 2811.00 2778.30 - 2939.00 0.7984 times
Fri 08 August 2025 2804.90 (-2.3%) 2875.00 2732.85 - 2914.20 1.0422 times
Fri 01 August 2025 2870.95 (17.83%) 2436.05 2357.25 - 2871.15 4.8256 times
Fri 25 July 2025 2436.45 (3.31%) 2332.65 2325.00 - 2570.20 0.8651 times
Fri 18 July 2025 2358.35 (1.45%) 2336.30 2269.35 - 2455.00 0.3873 times
Fri 11 July 2025 2324.70 (-1.21%) 2360.00 2307.00 - 2443.05 0.2938 times
Fri 04 July 2025 2353.25 (0.72%) 2311.50 2288.05 - 2410.00 0.2773 times
Fri 27 June 2025 2336.40 (-0.63%) 2370.00 2312.60 - 2499.00 0.5017 times
Thu 19 June 2025 2351.15 (1.24%) 2379.95 2242.50 - 2448.90 0.3186 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 2552.8 and 2869.7

Monthly Target 12477.27
Monthly Target 22628.33
Monthly Target 32794.1666666667
Monthly Target 42945.23
Monthly Target 53111.07

Monthly price and volumes Get D

Date Closing Open Range Volume
Fri 29 August 2025 2779.40 (1.64%) 2871.15 2643.10 - 2960.00 2.8761 times
Thu 31 July 2025 2734.45 (15.89%) 2300.05 2269.35 - 2734.45 1.1036 times
Mon 30 June 2025 2359.45 (5.42%) 2221.65 2221.65 - 2499.00 0.7307 times
Fri 30 May 2025 2238.10 (43.56%) 1597.95 1473.00 - 2333.35 0.802 times
Wed 30 April 2025 1559.05 (0.4%) 1553.00 1252.85 - 1609.00 0.3298 times
Fri 28 March 2025 1552.80 (14.96%) 1306.05 1273.55 - 1659.00 0.4675 times
Fri 28 February 2025 1350.75 (-24.39%) 1650.05 1320.80 - 1767.10 0.6328 times
Fri 31 January 2025 1786.40 (-14.17%) 2055.00 1558.00 - 2110.00 1.116 times
Tue 31 December 2024 2081.35 (18.71%) 1736.55 1720.60 - 2215.70 0.8344 times
Fri 29 November 2024 1753.25 (-1.74%) 1870.00 1682.00 - 1955.00 1.1071 times
Thu 31 October 2024 1784.25 (6.69%) 1698.95 1551.10 - 1984.00 0.346 times

 monthly chart GetD

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2751.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2790 and price is deviating by 56 points

Upper Bollinger band is at 2901 and lower is at 2679, while middle bands are at 2734 and 2845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.

GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GetD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2781.92 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 2732.55
12 day DMA 2783.38
20 day DMA 2789.39
35 day DMA 2629.16
50 day DMA 2550.44
100 day DMA 2189.79
150 day DMA 1987.2
200 day DMA 1970.17

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA2740.252720.682745.19
12 day EMA2751.092745.952759.45
20 day EMA2726.022720.42725.53
35 day EMA2653.252645.822644.3
50 day EMA2549.52540.122534.75

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA2732.552723.852747.58
12 day SMA2783.382785.062796.17
20 day SMA2789.392780.642771.07
35 day SMA2629.162618.122609.9
50 day SMA2550.442540.862533.41
100 day SMA2189.792177.392166.58
150 day SMA1987.21981.41976.71
200 day SMA1970.171964.771959.86
Back to top | Use Dark Theme