GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 2722.7 and 2861.9
Daily Target 1 | 2611 |
Daily Target 2 | 2695.2 |
Daily Target 3 | 2750.2 |
Daily Target 4 | 2834.4 |
Daily Target 5 | 2889.4 |
Daily price and volume Get D
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2779.40 (4.03%) | 2681.00 | 2666.00 - 2805.20 | 1.5018 times | Thu 28 August 2025 | 2671.65 (-0.69%) | 2680.00 | 2643.10 - 2708.35 | 0.7009 times | Tue 26 August 2025 | 2690.10 (-2.24%) | 2778.95 | 2674.40 - 2780.00 | 0.6589 times | Mon 25 August 2025 | 2751.75 (-0.65%) | 2797.95 | 2739.05 - 2800.00 | 0.1643 times | Fri 22 August 2025 | 2769.85 (1.24%) | 2746.00 | 2730.10 - 2802.90 | 0.8672 times | Thu 21 August 2025 | 2735.90 (-1.95%) | 2772.05 | 2707.20 - 2816.35 | 1.1828 times | Wed 20 August 2025 | 2790.30 (-1.09%) | 2821.00 | 2767.55 - 2838.35 | 1.0326 times | Tue 19 August 2025 | 2821.00 (-0.35%) | 2853.45 | 2775.00 - 2853.45 | 1.1446 times | Mon 18 August 2025 | 2830.80 (-0.43%) | 2865.85 | 2825.00 - 2960.00 | 0.8129 times | Thu 14 August 2025 | 2843.10 (-2.55%) | 2927.00 | 2796.65 - 2934.00 | 1.934 times | Wed 13 August 2025 | 2917.60 (4.24%) | 2904.95 | 2830.05 - 2939.00 | 2.4495 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2630.2 and 2792.3
Weekly Target 1 | 2580.47 |
Weekly Target 2 | 2679.93 |
Weekly Target 3 | 2742.5666666667 |
Weekly Target 4 | 2842.03 |
Weekly Target 5 | 2904.67 |
Weekly price and volumes for Get D
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2779.40 (0.34%) | 2797.95 | 2643.10 - 2805.20 | 0.3783 times | Fri 22 August 2025 | 2769.85 (-2.58%) | 2865.85 | 2707.20 - 2960.00 | 0.6302 times | Thu 14 August 2025 | 2843.10 (1.36%) | 2811.00 | 2778.30 - 2939.00 | 0.7984 times | Fri 08 August 2025 | 2804.90 (-2.3%) | 2875.00 | 2732.85 - 2914.20 | 1.0422 times | Fri 01 August 2025 | 2870.95 (17.83%) | 2436.05 | 2357.25 - 2871.15 | 4.8256 times | Fri 25 July 2025 | 2436.45 (3.31%) | 2332.65 | 2325.00 - 2570.20 | 0.8651 times | Fri 18 July 2025 | 2358.35 (1.45%) | 2336.30 | 2269.35 - 2455.00 | 0.3873 times | Fri 11 July 2025 | 2324.70 (-1.21%) | 2360.00 | 2307.00 - 2443.05 | 0.2938 times | Fri 04 July 2025 | 2353.25 (0.72%) | 2311.50 | 2288.05 - 2410.00 | 0.2773 times | Fri 27 June 2025 | 2336.40 (-0.63%) | 2370.00 | 2312.60 - 2499.00 | 0.5017 times | Thu 19 June 2025 | 2351.15 (1.24%) | 2379.95 | 2242.50 - 2448.90 | 0.3186 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2552.8 and 2869.7
Monthly Target 1 | 2477.27 |
Monthly Target 2 | 2628.33 |
Monthly Target 3 | 2794.1666666667 |
Monthly Target 4 | 2945.23 |
Monthly Target 5 | 3111.07 |
Monthly price and volumes Get D
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.8761 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 1.1036 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.7307 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.802 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.3298 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.4675 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.6328 times | Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.116 times | Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 0.8344 times | Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.1071 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.346 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2751.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2790 and price is deviating by 56 points
Upper Bollinger band is at 2901 and lower is at 2679, while middle bands are at 2734 and 2845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.92 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
DMA period | DMA value |
5 day DMA | 2732.55 |
12 day DMA | 2783.38 |
20 day DMA | 2789.39 |
35 day DMA | 2629.16 |
50 day DMA | 2550.44 |
100 day DMA | 2189.79 |
150 day DMA | 1987.2 |
200 day DMA | 1970.17 |
EMA (exponential moving average) of Get D 522275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2740.25 | 2720.68 | 2745.19 |
12 day EMA | 2751.09 | 2745.95 | 2759.45 |
20 day EMA | 2726.02 | 2720.4 | 2725.53 |
35 day EMA | 2653.25 | 2645.82 | 2644.3 |
50 day EMA | 2549.5 | 2540.12 | 2534.75 |
SMA (simple moving average) of Get D 522275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2732.55 | 2723.85 | 2747.58 |
12 day SMA | 2783.38 | 2785.06 | 2796.17 |
20 day SMA | 2789.39 | 2780.64 | 2771.07 |
35 day SMA | 2629.16 | 2618.12 | 2609.9 |
50 day SMA | 2550.44 | 2540.86 | 2533.41 |
100 day SMA | 2189.79 | 2177.39 | 2166.58 |
150 day SMA | 1987.2 | 1981.4 | 1976.71 |
200 day SMA | 1970.17 | 1964.77 | 1959.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.