AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 196.93 and 198.98
| Daily Target 1 | 196.58 |
| Daily Target 2 | 197.27 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 199.32 |
| Daily Target 5 | 200.68 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.95 (-1.03%) | 200.00 | 197.95 - 200.00 | 0.0075 times | Thu 28 August 2025 | 200.00 (0.4%) | 197.20 | 188.10 - 200.00 | 1.1633 times | Tue 26 August 2025 | 199.20 (-2.78%) | 204.90 | 199.20 - 204.90 | 0.2327 times | Mon 25 August 2025 | 204.90 (2.94%) | 198.10 | 198.10 - 213.90 | 0.1844 times | Fri 22 August 2025 | 199.05 (0%) | 214.05 | 199.05 - 214.05 | 0.004 times | Thu 21 August 2025 | 199.05 (-5.73%) | 206.95 | 196.55 - 206.95 | 0.3695 times | Wed 20 August 2025 | 211.15 (-2.36%) | 215.15 | 205.00 - 215.15 | 0.0444 times | Tue 19 August 2025 | 216.25 (6.79%) | 203.50 | 182.25 - 222.00 | 7.9254 times | Mon 18 August 2025 | 202.50 (-2.13%) | 215.00 | 195.00 - 215.00 | 0.0629 times | Thu 14 August 2025 | 206.90 (1.8%) | 213.00 | 195.95 - 213.00 | 0.0059 times | Wed 13 August 2025 | 203.25 (-1.98%) | 207.35 | 195.50 - 208.90 | 0.0214 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 180.13 and 205.93
| Weekly Target 1 | 174.18 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 199.98333333333 |
| Weekly Target 4 | 211.87 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.95 (-0.55%) | 198.10 | 188.10 - 213.90 | 0.4711 times | Fri 22 August 2025 | 199.05 (-3.79%) | 215.00 | 182.25 - 222.00 | 2.4939 times | Thu 14 August 2025 | 206.90 (-9.49%) | 213.95 | 195.15 - 224.95 | 0.3267 times | Fri 08 August 2025 | 228.60 (5.2%) | 206.50 | 205.30 - 249.90 | 0.8581 times | Fri 01 August 2025 | 217.30 (-8.68%) | 241.80 | 216.95 - 250.90 | 0.1775 times | Fri 25 July 2025 | 237.95 (-1.29%) | 253.10 | 236.00 - 257.00 | 1.3988 times | Fri 18 July 2025 | 241.05 (7.4%) | 225.00 | 197.90 - 241.05 | 1.727 times | Fri 11 July 2025 | 224.45 (-4.08%) | 222.50 | 212.45 - 257.60 | 2.1728 times | Fri 04 July 2025 | 234.00 (-8.59%) | 265.00 | 233.70 - 265.00 | 0.2545 times | Fri 27 June 2025 | 256.00 (2.81%) | 249.70 | 227.00 - 260.00 | 0.1197 times | Thu 19 June 2025 | 249.00 (-3.49%) | 251.00 | 239.40 - 260.00 | 0.0271 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 156.28 and 223.93
| Monthly Target 1 | 142.38 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 210.03333333333 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 277.68 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.9617 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.6827 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.3233 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.5203 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.5454 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.3106 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.5658 times | Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.6711 times | Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 1.1238 times | Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.2954 times | Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 0.9653 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahmed Steel 522273 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 200 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhmedSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.98 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 200.22 |
| 12 day DMA | 203.96 |
| 20 day DMA | 210.52 |
| 35 day DMA | 219.69 |
| 50 day DMA | 227.93 |
| 100 day DMA | 253.18 |
| 150 day DMA | 250 |
| 200 day DMA | 264.23 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 201.79 | 202.68 |
| 12 day EMA | 205.14 | 206.45 | 207.62 |
| 20 day EMA | 210.44 | 211.75 | 212.99 |
| 35 day EMA | 218.99 | 220.23 | 221.42 |
| 50 day EMA | 227.91 | 229.13 | 230.32 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.22 | 200.44 | 202.67 |
| 12 day SMA | 203.96 | 204.61 | 207 |
| 20 day SMA | 210.52 | 211.91 | 213.38 |
| 35 day SMA | 219.69 | 220.76 | 222.12 |
| 50 day SMA | 227.93 | 229.01 | 230.05 |
| 100 day SMA | 253.18 | 253.65 | 254.11 |
| 150 day SMA | 250 | 250.69 | 251.4 |
| 200 day SMA | 264.23 | 265.19 | 266.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.