RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 99.53 and 101.58
| Daily Target 1 | 99.1 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 101.15 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.2 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.80 (-0.49%) | 101.85 | 100.30 - 102.35 | 0.9404 times | Fri 29 August 2025 | 101.30 (0.05%) | 103.40 | 100.20 - 103.40 | 0.4657 times | Thu 28 August 2025 | 101.25 (-1.89%) | 102.80 | 101.00 - 103.85 | 0.7931 times | Tue 26 August 2025 | 103.20 (-0.77%) | 104.70 | 101.55 - 105.00 | 0.7321 times | Mon 25 August 2025 | 104.00 (-1.93%) | 105.55 | 103.55 - 106.95 | 1.2814 times | Fri 22 August 2025 | 106.05 (-1.94%) | 108.65 | 103.15 - 109.45 | 1.4657 times | Thu 21 August 2025 | 108.15 (0.28%) | 108.60 | 106.80 - 110.65 | 1.0524 times | Wed 20 August 2025 | 107.85 (4.25%) | 103.00 | 102.95 - 108.60 | 1.77 times | Tue 19 August 2025 | 103.45 (1.77%) | 101.75 | 101.75 - 103.85 | 0.7874 times | Mon 18 August 2025 | 101.65 (-0.88%) | 104.35 | 101.10 - 104.35 | 0.7119 times | Thu 14 August 2025 | 102.55 (1.53%) | 101.95 | 101.00 - 102.95 | 0.8209 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 99.53 and 101.58
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 101.15 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.80 (-0.49%) | 101.85 | 100.30 - 102.35 | 0.0993 times | Fri 29 August 2025 | 101.30 (-4.48%) | 105.55 | 100.20 - 106.95 | 0.3454 times | Fri 22 August 2025 | 106.05 (3.41%) | 104.35 | 101.10 - 110.65 | 0.6109 times | Thu 14 August 2025 | 102.55 (0.05%) | 102.25 | 99.20 - 104.30 | 0.4238 times | Fri 08 August 2025 | 102.50 (-4.83%) | 108.95 | 100.65 - 109.00 | 0.6558 times | Fri 01 August 2025 | 107.70 (-6.35%) | 109.25 | 106.60 - 113.00 | 1.6938 times | Fri 25 July 2025 | 115.00 (-15.81%) | 137.90 | 115.00 - 143.00 | 0.875 times | Fri 18 July 2025 | 136.60 (10.16%) | 128.80 | 125.30 - 146.10 | 2.6511 times | Fri 11 July 2025 | 124.00 (14.97%) | 109.75 | 106.10 - 127.80 | 1.2773 times | Fri 04 July 2025 | 107.85 (-10.76%) | 120.85 | 105.10 - 122.00 | 1.3676 times | Fri 27 June 2025 | 120.85 (3.16%) | 114.80 | 112.90 - 125.00 | 0.327 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 99.53 and 101.58
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.80 (-0.49%) | 101.85 | 100.30 - 102.35 | 0.0129 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.2875 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 0.8887 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.3717 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.3155 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 1.8125 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 1.9053 times | Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 0.9457 times | Fri 31 January 2025 | 173.85 (-26.15%) | 235.00 | 173.85 - 245.00 | 0.8359 times | Tue 31 December 2024 | 235.40 (-35.47%) | 280.45 | 221.90 - 301.60 | 1.6242 times | Fri 29 November 2024 | 364.80 (5.45%) | 363.20 | 341.00 - 438.70 | 1.2358 times |
Indicator Analysis of RajooEngin
Tomorrow's movement Prediction of Rajoo Engin 522257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engin 522257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajoo Engin 522257 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajooEngin (522257) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajooEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajooEngin in short term but the buy signal is initial and weak.
RajooEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajooEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajooEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and RajooEngin 522257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngin 522257 stock. Volume based technical analysis of RajooEngin 522257 stock is negative.
RajooEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 103.44 |
| 20 day DMA | 103.94 |
| 35 day DMA | 113.08 |
| 50 day DMA | 113.24 |
| 100 day DMA | 121.84 |
| 150 day DMA | 130.97 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.71 | 103.42 |
| 12 day EMA | 103.61 | 104.12 | 104.63 |
| 20 day EMA | 105.62 | 106.13 | 106.64 |
| 35 day EMA | 108.73 | 109.2 | 109.66 |
| 50 day EMA | 112.77 | 113.26 | 113.75 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 103.16 | 104.53 |
| 12 day SMA | 103.44 | 103.46 | 103.48 |
| 20 day SMA | 103.94 | 104.43 | 104.93 |
| 35 day SMA | 113.08 | 113.76 | 114.32 |
| 50 day SMA | 113.24 | 113.6 | 113.98 |
| 100 day SMA | 121.84 | 121.82 | 121.79 |
| 150 day SMA | 130.97 | 131.74 | 132.56 |
| 200 day SMA | 173.32 | 174.54 | 175.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.