IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 16.59 and 16.59
Daily Target 1 | 16.59 |
Daily Target 2 | 16.59 |
Daily Target 3 | 16.59 |
Daily Target 4 | 16.59 |
Daily Target 5 | 16.59 |
Daily price and volume Iykot Hitec
Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 16.59 (-4.98%) | 16.59 | 16.59 - 16.59 | 0.0212 times | Fri 22 August 2025 | 17.46 (4.93%) | 17.47 | 16.80 - 17.47 | 2.2593 times | Thu 21 August 2025 | 16.64 (4.98%) | 16.64 | 15.06 - 16.64 | 4.2726 times | Wed 20 August 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.1604 times | Tue 19 August 2025 | 15.10 (4.93%) | 15.00 | 15.00 - 15.10 | 0.1561 times | Mon 18 August 2025 | 14.39 (4.96%) | 14.39 | 14.39 - 14.39 | 0.0818 times | Thu 14 August 2025 | 13.71 (4.98%) | 13.71 | 13.71 - 13.71 | 0.015 times | Wed 13 August 2025 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 0.0594 times | Tue 12 August 2025 | 12.44 (4.98%) | 12.44 | 11.29 - 12.44 | 2.6939 times | Mon 11 August 2025 | 11.85 (-4.97%) | 11.85 | 11.85 - 11.85 | 0.2803 times | Fri 08 August 2025 | 12.47 (-4.95%) | 12.47 | 12.47 - 12.47 | 0.0027 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 16.59 and 16.59
Weekly Target 1 | 16.59 |
Weekly Target 2 | 16.59 |
Weekly Target 3 | 16.59 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Iykot Hitec
Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 16.59 (-4.98%) | 16.59 | 16.59 - 16.59 | 0.0199 times | Fri 22 August 2025 | 17.46 (27.35%) | 14.39 | 14.39 - 17.47 | 6.5049 times | Thu 14 August 2025 | 13.71 (9.94%) | 11.85 | 11.29 - 13.71 | 2.8614 times | Fri 08 August 2025 | 12.47 (-3.41%) | 13.55 | 12.28 - 13.81 | 0.0332 times | Fri 01 August 2025 | 12.91 (2.06%) | 12.33 | 12.30 - 12.94 | 0.0055 times | Thu 24 July 2025 | 12.65 (-4.53%) | 13.91 | 11.97 - 13.91 | 0.5379 times | Fri 18 July 2025 | 13.25 (4.83%) | 13.27 | 12.93 - 13.27 | 0.0269 times | Mon 30 June 2025 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0 times | Mon 16 June 2025 | 13.30 (-5%) | 14.00 | 13.30 - 14.00 | 0.008 times | Mon 09 June 2025 | 14.00 (-4.96%) | 14.00 | 14.00 - 14.00 | 0.0022 times | Mon 02 June 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.0311 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 13.94 and 20.12
Monthly Target 1 | 8.94 |
Monthly Target 2 | 12.76 |
Monthly Target 3 | 15.116666666667 |
Monthly Target 4 | 18.94 |
Monthly Target 5 | 21.3 |
Monthly price and volumes Iykot Hitec
Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 6.7328 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.4058 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0296 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.9605 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.3363 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.391 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.5406 times | Mon 30 December 2024 | 17.85 (8.97%) | 15.80 | 14.06 - 17.91 | 0.3465 times | Mon 18 November 2024 | 16.38 (-2.56%) | 16.50 | 15.97 - 17.24 | 0.0054 times | Mon 28 October 2024 | 16.81 (-3.39%) | 16.53 | 16.00 - 17.80 | 0.2516 times | Mon 30 September 2024 | 17.40 (-4.29%) | 19.08 | 16.39 - 19.08 | 0.1701 times |
Indicator Analysis of IykotHitec
Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IykotHitec (522245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IykotHitec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IykotHitec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.
IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 14.39 |
20 day DMA | 13.82 |
35 day DMA | 14.2 |
50 day DMA | 13.93 |
100 day DMA | 14.97 |
150 day DMA | 16.42 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Iykot Hitec 522245
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.22 | 16.03 | 15.31 |
12 day EMA | 15.07 | 14.79 | 14.3 |
20 day EMA | 14.51 | 14.29 | 13.96 |
35 day EMA | 14.13 | 13.99 | 13.79 |
50 day EMA | 14.09 | 13.99 | 13.85 |
SMA (simple moving average) of Iykot Hitec 522245
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 15.89 | 15.14 |
12 day SMA | 14.39 | 14.16 | 13.84 |
20 day SMA | 13.82 | 13.62 | 13.38 |
35 day SMA | 14.2 | 14.17 | 14.1 |
50 day SMA | 13.93 | 13.85 | 13.75 |
100 day SMA | 14.97 | 14.97 | 14.96 |
150 day SMA | 16.42 | 16.49 | 16.55 |
200 day SMA | 18.46 | 18.5 | 18.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.