Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong Daily Stock price targets for IykotHitec 522245 are 16.59 and 16.59

Daily Target 116.59
Daily Target 216.59
Daily Target 316.59
Daily Target 416.59
Daily Target 516.59

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Mon 25 August 2025 16.59 (-4.98%) 16.59 16.59 - 16.59 0.0212 times
Fri 22 August 2025 17.46 (4.93%) 17.47 16.80 - 17.47 2.2593 times
Thu 21 August 2025 16.64 (4.98%) 16.64 15.06 - 16.64 4.2726 times
Wed 20 August 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.1604 times
Tue 19 August 2025 15.10 (4.93%) 15.00 15.00 - 15.10 0.1561 times
Mon 18 August 2025 14.39 (4.96%) 14.39 14.39 - 14.39 0.0818 times
Thu 14 August 2025 13.71 (4.98%) 13.71 13.71 - 13.71 0.015 times
Wed 13 August 2025 13.06 (4.98%) 13.06 13.06 - 13.06 0.0594 times
Tue 12 August 2025 12.44 (4.98%) 12.44 11.29 - 12.44 2.6939 times
Mon 11 August 2025 11.85 (-4.97%) 11.85 11.85 - 11.85 0.2803 times
Fri 08 August 2025 12.47 (-4.95%) 12.47 12.47 - 12.47 0.0027 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 16.59 and 16.59

Weekly Target 116.59
Weekly Target 216.59
Weekly Target 316.59
Weekly Target 416.59
Weekly Target 516.59

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Mon 25 August 2025 16.59 (-4.98%) 16.59 16.59 - 16.59 0.0199 times
Fri 22 August 2025 17.46 (27.35%) 14.39 14.39 - 17.47 6.5049 times
Thu 14 August 2025 13.71 (9.94%) 11.85 11.29 - 13.71 2.8614 times
Fri 08 August 2025 12.47 (-3.41%) 13.55 12.28 - 13.81 0.0332 times
Fri 01 August 2025 12.91 (2.06%) 12.33 12.30 - 12.94 0.0055 times
Thu 24 July 2025 12.65 (-4.53%) 13.91 11.97 - 13.91 0.5379 times
Fri 18 July 2025 13.25 (4.83%) 13.27 12.93 - 13.27 0.0269 times
Mon 30 June 2025 12.64 (-4.96%) 12.64 12.64 - 12.64 0 times
Mon 16 June 2025 13.30 (-5%) 14.00 13.30 - 14.00 0.008 times
Mon 09 June 2025 14.00 (-4.96%) 14.00 14.00 - 14.00 0.0022 times
Mon 02 June 2025 14.73 (-4.97%) 14.73 14.73 - 14.73 0.0311 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 13.94 and 20.12

Monthly Target 18.94
Monthly Target 212.76
Monthly Target 315.116666666667
Monthly Target 418.94
Monthly Target 521.3

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Mon 25 August 2025 16.59 (34.88%) 12.91 11.29 - 17.47 6.7328 times
Thu 31 July 2025 12.30 (-2.69%) 13.27 11.97 - 13.91 0.4058 times
Mon 30 June 2025 12.64 (-18.45%) 14.73 12.64 - 14.73 0.0296 times
Mon 19 May 2025 15.50 (12.73%) 13.20 13.20 - 17.59 0.9605 times
Wed 30 April 2025 13.75 (8.27%) 13.33 10.73 - 15.07 0.3363 times
Fri 28 March 2025 12.70 (-23.03%) 15.68 12.10 - 15.68 0.391 times
Mon 27 January 2025 16.50 (-7.56%) 18.74 16.50 - 18.74 0.5406 times
Mon 30 December 2024 17.85 (8.97%) 15.80 14.06 - 17.91 0.3465 times
Mon 18 November 2024 16.38 (-2.56%) 16.50 15.97 - 17.24 0.0054 times
Mon 28 October 2024 16.81 (-3.39%) 16.53 16.00 - 17.80 0.2516 times
Mon 30 September 2024 17.40 (-4.29%) 19.08 16.39 - 19.08 0.1701 times

 monthly chart IykotHitec

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 25 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IykotHitec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IykotHitec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IykotHitec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IykotHitec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 16.33
12 day DMA 14.39
20 day DMA 13.82
35 day DMA 14.2
50 day DMA 13.93
100 day DMA 14.97
150 day DMA 16.42
200 day DMA 18.46

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.0315.31
12 day EMA15.0714.7914.3
20 day EMA14.5114.2913.96
35 day EMA14.1313.9913.79
50 day EMA14.0913.9913.85

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3315.8915.14
12 day SMA14.3914.1613.84
20 day SMA13.8213.6213.38
35 day SMA14.214.1714.1
50 day SMA13.9313.8513.75
100 day SMA14.9714.9714.96
150 day SMA16.4216.4916.55
200 day SMA18.4618.518.53
Back to top | Use Dark Theme