Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 522241 are 310.35 and 328.5

Daily Target 1295.48
Daily Target 2307.07
Daily Target 3313.63333333333
Daily Target 4325.22
Daily Target 5331.78

Daily price and volume M M

Date Closing Open Range Volume
Thu 23 October 2025 318.65 (5.78%) 302.05 302.05 - 320.20 4.1535 times
Tue 21 October 2025 301.25 (0.47%) 276.05 276.05 - 302.30 1.4891 times
Mon 20 October 2025 299.85 (0.2%) 302.00 297.95 - 302.00 0.1698 times
Fri 17 October 2025 299.25 (-0.2%) 301.00 297.00 - 301.00 0.5033 times
Thu 16 October 2025 299.85 (-1.27%) 301.10 296.45 - 303.35 1.6309 times
Wed 15 October 2025 303.70 (0.48%) 303.85 298.25 - 305.85 0.3139 times
Tue 14 October 2025 302.25 (-0.71%) 305.00 301.15 - 305.80 0.0731 times
Mon 13 October 2025 304.40 (-2.23%) 305.30 301.95 - 308.00 0.3611 times
Fri 10 October 2025 311.35 (0.42%) 310.05 309.75 - 313.20 0.8509 times
Thu 09 October 2025 310.05 (1.51%) 307.25 303.80 - 311.00 0.4545 times
Wed 08 October 2025 305.45 (0.78%) 302.45 302.45 - 310.15 0.3157 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 297.35 and 341.5

Weekly Target 1260.82
Weekly Target 2289.73
Weekly Target 3304.96666666667
Weekly Target 4333.88
Weekly Target 5349.12

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 23 October 2025 318.65 (6.48%) 302.00 276.05 - 320.20 0.3131 times
Fri 17 October 2025 299.25 (-3.89%) 305.30 296.45 - 308.00 0.1553 times
Fri 10 October 2025 311.35 (-0.27%) 314.70 301.20 - 317.50 0.1954 times
Fri 03 October 2025 312.20 (1.25%) 319.00 304.00 - 321.00 7.3583 times
Fri 26 September 2025 308.35 (-7.33%) 331.80 295.20 - 333.30 0.5638 times
Fri 19 September 2025 332.75 (1.74%) 325.55 324.20 - 340.00 0.2321 times
Fri 12 September 2025 327.05 (3.32%) 317.00 316.55 - 346.25 0.395 times
Fri 05 September 2025 316.55 (0.22%) 314.95 308.00 - 322.00 0.185 times
Fri 29 August 2025 315.85 (-1.02%) 319.00 308.05 - 328.65 0.171 times
Fri 22 August 2025 319.10 (7.04%) 302.60 302.60 - 328.40 0.4309 times
Thu 14 August 2025 298.10 (-4.15%) 311.00 295.10 - 313.00 0.281 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 274.88 and 319.83

Monthly Target 1260.28
Monthly Target 2289.47
Monthly Target 3305.23333333333
Monthly Target 4334.42
Monthly Target 5350.18

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 23 October 2025 318.65 (3.17%) 319.00 276.05 - 321.00 0.4108 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 4.4383 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.7094 times
Thu 31 July 2025 343.70 (-10.32%) 385.70 330.05 - 392.00 0.4973 times
Mon 30 June 2025 383.25 (5.26%) 359.30 357.30 - 397.40 0.7556 times
Fri 30 May 2025 364.10 (6.92%) 333.00 331.10 - 387.30 0.7834 times
Wed 30 April 2025 340.55 (0.09%) 340.25 316.80 - 362.95 0.4316 times
Fri 28 March 2025 340.25 (1.02%) 336.80 324.05 - 380.90 0.8704 times
Fri 28 February 2025 336.80 (-22.24%) 428.00 322.95 - 431.20 0.6288 times
Fri 31 January 2025 433.15 (-7.29%) 463.00 399.95 - 477.00 0.4743 times
Tue 31 December 2024 467.20 (-6.85%) 491.00 452.90 - 582.60 0.8212 times

 monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of M M 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.63

Tomorrow's movement Prediction of M M 522241 looks bullish. It has broken an important Moving average of 309.1 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 324 and lower is at 294, while middle bands are at 301 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MM (522241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.58 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 303.77
12 day DMA 304.93
20 day DMA 308.33
35 day DMA 316.06
50 day DMA 314.66
100 day DMA 339.33
150 day DMA 342.98
200 day DMA 359.16

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA307.06301.27301.28
12 day EMA306.69304.52305.12
20 day EMA308.94307.92308.62
35 day EMA311.18310.74311.3
50 day EMA314.61314.45314.99

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA303.77300.78300.98
12 day SMA304.93304.02304.93
20 day SMA308.33308.79310.04
35 day SMA316.06315.86316.12
50 day SMA314.66314.5314.62
100 day SMA339.33339.88340.44
150 day SMA342.98343.34343.73
200 day SMA359.16360.01360.92
Back to top | Use Dark Theme