ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 92.89 and 99.39
| Daily Target 1 | 88.03 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 94.526666666667 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 101.03 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94.48 (3.48%) | 91.32 | 91.30 - 97.80 | 1.6435 times | Tue 30 September 2025 | 91.30 (-0.65%) | 90.55 | 90.00 - 94.50 | 1.9759 times | Mon 29 September 2025 | 91.90 (-6.46%) | 98.50 | 90.30 - 100.45 | 1.0326 times | Fri 26 September 2025 | 98.25 (-1.9%) | 99.10 | 98.05 - 102.00 | 0.4544 times | Thu 25 September 2025 | 100.15 (-2.96%) | 104.90 | 100.00 - 104.90 | 0.5794 times | Wed 24 September 2025 | 103.20 (1.18%) | 102.00 | 102.00 - 103.45 | 0.1571 times | Tue 23 September 2025 | 102.00 (-0.63%) | 102.65 | 101.50 - 107.00 | 0.5953 times | Mon 22 September 2025 | 102.65 (-0.15%) | 103.00 | 101.50 - 113.50 | 0.4953 times | Fri 19 September 2025 | 102.80 (2.85%) | 103.00 | 99.55 - 104.00 | 0.8885 times | Thu 18 September 2025 | 99.95 (-3.38%) | 106.50 | 99.00 - 106.50 | 2.1779 times | Wed 17 September 2025 | 103.45 (-2.22%) | 105.80 | 101.05 - 105.80 | 2.015 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 87.02 and 97.47
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 94.976666666667 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94.48 (-3.84%) | 98.50 | 90.00 - 100.45 | 0.5928 times | Fri 26 September 2025 | 98.25 (-4.43%) | 103.00 | 98.05 - 113.50 | 0.2907 times | Fri 19 September 2025 | 102.80 (-4.99%) | 110.00 | 99.00 - 111.40 | 1.1741 times | Fri 12 September 2025 | 108.20 (-1.81%) | 113.80 | 107.55 - 117.00 | 0.753 times | Fri 05 September 2025 | 110.20 (-0.81%) | 111.05 | 108.65 - 117.95 | 0.7683 times | Fri 29 August 2025 | 111.10 (-1.07%) | 114.00 | 106.15 - 119.45 | 0.8592 times | Fri 22 August 2025 | 112.30 (-3.4%) | 119.00 | 107.00 - 119.00 | 1.1023 times | Thu 14 August 2025 | 116.25 (-1.32%) | 125.00 | 107.10 - 125.00 | 0.8158 times | Fri 08 August 2025 | 117.80 (2.57%) | 113.15 | 100.00 - 121.70 | 1.7654 times | Fri 01 August 2025 | 114.85 (-4.25%) | 120.05 | 111.00 - 129.00 | 1.8783 times | Fri 25 July 2025 | 119.95 (-7.27%) | 130.00 | 119.00 - 134.70 | 1.2977 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 92.89 and 99.39
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 94.526666666667 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94.48 (3.48%) | 91.32 | 91.30 - 97.80 | 0.048 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.773 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1998 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7508 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8549 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5998 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.7075 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1525 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6855 times | Fri 31 January 2025 | 289.10 (-4.78%) | 308.45 | 248.00 - 338.45 | 1.2282 times | Tue 31 December 2024 | 303.60 (42.33%) | 218.00 | 207.15 - 347.80 | 5.8653 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConartEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConartEng in short term and the sell signal is strong.
ConartEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConartEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and ConartEng 522231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 99.66 |
| 20 day DMA | 103.86 |
| 35 day DMA | 107.22 |
| 50 day DMA | 110.18 |
| 100 day DMA | 107.51 |
| 150 day DMA | 102.75 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.65 | 97.83 |
| 12 day EMA | 99.17 | 100.02 | 101.6 |
| 20 day EMA | 102.28 | 103.1 | 104.34 |
| 35 day EMA | 106.58 | 107.29 | 108.23 |
| 50 day EMA | 110.25 | 110.89 | 111.69 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 96.96 | 99.1 |
| 12 day SMA | 99.66 | 100.71 | 102.12 |
| 20 day SMA | 103.86 | 104.73 | 105.73 |
| 35 day SMA | 107.22 | 107.85 | 108.61 |
| 50 day SMA | 110.18 | 110.8 | 111.56 |
| 100 day SMA | 107.51 | 107.44 | 107.42 |
| 150 day SMA | 102.75 | 103.97 | 105.31 |
| 200 day SMA | 148.64 | 149.33 | 150.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.