TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 353.13 and 366.13
| Daily Target 1 | 350.42 |
| Daily Target 2 | 355.83 |
| Daily Target 3 | 363.41666666667 |
| Daily Target 4 | 368.83 |
| Daily Target 5 | 376.42 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 361.25 (0.29%) | 361.75 | 358.00 - 371.00 | 0.823 times | Tue 21 October 2025 | 360.20 (0.25%) | 364.00 | 352.00 - 368.00 | 0.4798 times | Mon 20 October 2025 | 359.30 (0.63%) | 371.00 | 357.05 - 371.00 | 0.4158 times | Fri 17 October 2025 | 357.05 (-3.33%) | 372.90 | 354.00 - 373.00 | 1.2564 times | Thu 16 October 2025 | 369.35 (3.65%) | 361.00 | 356.40 - 374.00 | 0.9398 times | Wed 15 October 2025 | 356.35 (-0.74%) | 352.10 | 352.10 - 368.65 | 1.4637 times | Tue 14 October 2025 | 359.00 (-4.25%) | 371.00 | 350.00 - 374.95 | 1.6751 times | Mon 13 October 2025 | 374.95 (-1.55%) | 380.00 | 370.00 - 380.00 | 1.0178 times | Fri 10 October 2025 | 380.85 (-0.41%) | 376.65 | 376.00 - 383.80 | 0.8178 times | Thu 09 October 2025 | 382.40 (0.22%) | 381.00 | 375.30 - 389.60 | 1.1109 times | Wed 08 October 2025 | 381.55 (-3.55%) | 404.00 | 381.00 - 415.00 | 2.2189 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 347.13 and 366.13
| Weekly Target 1 | 342.42 |
| Weekly Target 2 | 351.83 |
| Weekly Target 3 | 361.41666666667 |
| Weekly Target 4 | 370.83 |
| Weekly Target 5 | 380.42 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.258 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 0.9538 times | Fri 10 October 2025 | 380.85 (4.14%) | 368.00 | 358.00 - 415.00 | 1.2258 times | Fri 03 October 2025 | 365.70 (-1.87%) | 373.00 | 342.15 - 379.80 | 0.9081 times | Fri 26 September 2025 | 372.65 (-3.07%) | 384.45 | 367.50 - 389.80 | 0.8709 times | Fri 19 September 2025 | 384.45 (-1.9%) | 401.00 | 376.10 - 401.00 | 1.0365 times | Fri 12 September 2025 | 391.90 (-1.2%) | 398.00 | 381.60 - 415.00 | 1.0893 times | Fri 05 September 2025 | 396.65 (0.33%) | 396.00 | 381.50 - 404.50 | 0.9602 times | Fri 29 August 2025 | 395.35 (-11.93%) | 441.10 | 391.10 - 447.90 | 1.5187 times | Fri 22 August 2025 | 448.90 (14.12%) | 398.90 | 390.00 - 450.00 | 1.1786 times | Thu 14 August 2025 | 393.35 (-5.02%) | 393.45 | 365.20 - 420.00 | 1.2306 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 351.7 and 424.55
| Monthly Target 1 | 299.95 |
| Monthly Target 2 | 330.6 |
| Monthly Target 3 | 372.8 |
| Monthly Target 4 | 403.45 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 361.25 (2.92%) | 354.00 | 342.15 - 415.00 | 0.6475 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 0.9549 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 0.9845 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.087 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.1542 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 0.8579 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3018 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.3223 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.456 times | Fri 31 January 2025 | 360.40 (-14.3%) | 426.50 | 335.00 - 456.80 | 1.234 times | Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 1.4021 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taneja Aero 522229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 12 points
Upper Bollinger band is at 392 and lower is at 346, while middle bands are at 358 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TanejaAero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanejaAero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanejaAero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.6 and TanejaAero 522229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 361.43 |
| 12 day DMA | 369.82 |
| 20 day DMA | 368.46 |
| 35 day DMA | 377.55 |
| 50 day DMA | 385.71 |
| 100 day DMA | 408.72 |
| 150 day DMA | 377.66 |
| 200 day DMA | 373 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.54 | 361.68 | 362.42 |
| 12 day EMA | 365.54 | 366.32 | 367.43 |
| 20 day EMA | 369.83 | 370.73 | 371.84 |
| 35 day EMA | 378.22 | 379.22 | 380.34 |
| 50 day EMA | 386.83 | 387.87 | 389 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.43 | 360.45 | 360.21 |
| 12 day SMA | 369.82 | 369.88 | 370.34 |
| 20 day SMA | 368.46 | 369.58 | 370.67 |
| 35 day SMA | 377.55 | 378.37 | 379.19 |
| 50 day SMA | 385.71 | 386.77 | 388.02 |
| 100 day SMA | 408.72 | 408.92 | 409.05 |
| 150 day SMA | 377.66 | 377.24 | 376.73 |
| 200 day SMA | 373 | 373.38 | 373.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.