RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 88.08 and 90.87
| Daily Target 1 | 87.46 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 93.04 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.94 (2.07%) | 90.10 | 89.01 - 91.80 | 0.0498 times | Wed 07 May 2025 | 88.12 (-4.61%) | 90.99 | 88.00 - 104.00 | 0.3988 times | Tue 06 May 2025 | 92.38 (-0.74%) | 91.00 | 90.20 - 96.94 | 0.5993 times | Mon 05 May 2025 | 93.07 (4.47%) | 93.39 | 91.90 - 93.58 | 2.79 times | Fri 02 May 2025 | 89.09 (-0.06%) | 89.14 | 85.00 - 93.55 | 0.1187 times | Wed 30 April 2025 | 89.14 (-1.28%) | 88.00 | 84.10 - 93.00 | 0.309 times | Tue 29 April 2025 | 90.30 (-4.95%) | 96.00 | 89.00 - 98.47 | 1.393 times | Mon 28 April 2025 | 95.00 (8.2%) | 89.00 | 89.00 - 101.98 | 3.9284 times | Fri 25 April 2025 | 87.80 (-3.36%) | 86.65 | 86.01 - 89.90 | 0.3504 times | Thu 24 April 2025 | 90.85 (1.63%) | 91.00 | 90.85 - 91.00 | 0.0626 times | Tue 22 April 2025 | 89.39 (2.55%) | 90.00 | 88.50 - 93.60 | 1.6926 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 80.97 and 96.97
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 93.98 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.94 (0.95%) | 93.39 | 88.00 - 104.00 | 0.4488 times | Fri 02 May 2025 | 89.09 (1.47%) | 89.00 | 84.10 - 101.98 | 0.6723 times | Fri 25 April 2025 | 87.80 (-2.44%) | 94.00 | 86.01 - 94.70 | 0.4733 times | Thu 17 April 2025 | 90.00 (1.27%) | 83.00 | 83.00 - 90.00 | 0.1611 times | Fri 11 April 2025 | 88.87 (3.37%) | 89.00 | 84.25 - 91.00 | 0.4456 times | Fri 04 April 2025 | 85.97 (18.38%) | 76.98 | 76.98 - 94.65 | 0.8104 times | Fri 28 March 2025 | 72.62 (-12.2%) | 82.00 | 72.00 - 82.00 | 5.1353 times | Fri 21 March 2025 | 82.71 (-2.56%) | 84.89 | 79.60 - 88.90 | 1.1762 times | Thu 13 March 2025 | 84.88 (-5.88%) | 88.00 | 76.04 - 94.99 | 0.4548 times | Fri 07 March 2025 | 90.18 (2.54%) | 87.95 | 85.00 - 93.00 | 0.2222 times | Fri 28 February 2025 | 87.95 (-13.77%) | 100.00 | 84.20 - 105.00 | 0.178 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 87.47 and 106.47
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.94 (0.9%) | 89.14 | 85.00 - 104.00 | 0.1243 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.6845 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 1.8768 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2212 times | Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.2896 times | Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.4239 times | Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.4816 times | Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.4518 times | Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.5212 times | Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 4.9252 times | Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 1.1167 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 90.19 |
| 20 day DMA | 89 |
| 35 day DMA | 86.04 |
| 50 day DMA | 89.87 |
| 100 day DMA | 102.56 |
| 150 day DMA | 107.61 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.29 | 91.38 |
| 12 day EMA | 89.73 | 89.69 | 89.98 |
| 20 day EMA | 89.13 | 89.04 | 89.14 |
| 35 day EMA | 90.54 | 90.58 | 90.72 |
| 50 day EMA | 91.32 | 91.38 | 91.51 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 90.36 | 90.8 |
| 12 day SMA | 90.19 | 90.19 | 90.08 |
| 20 day SMA | 89 | 88.72 | 87.95 |
| 35 day SMA | 86.04 | 86.1 | 86.19 |
| 50 day SMA | 89.87 | 90.13 | 90.45 |
| 100 day SMA | 102.56 | 102.76 | 102.98 |
| 150 day SMA | 107.61 | 107.88 | 108.13 |
| 200 day SMA | 113.97 | 114.1 | 114.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.