RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 87.06 and 89.05
| Daily Target 1 | 85.71 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 87.7 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 89.69 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 87.11 (1.79%) | 87.00 | 87.00 - 88.99 | 0.2074 times | Tue 16 September 2025 | 85.58 (0.92%) | 85.00 | 84.80 - 86.00 | 0.5222 times | Mon 15 September 2025 | 84.80 (-1.52%) | 86.00 | 84.00 - 87.00 | 1.1112 times | Fri 12 September 2025 | 86.11 (-1.44%) | 86.94 | 86.00 - 88.00 | 0.6267 times | Thu 11 September 2025 | 87.37 (-3.6%) | 88.10 | 85.20 - 90.00 | 0.7912 times | Wed 10 September 2025 | 90.63 (0.9%) | 91.99 | 89.05 - 94.00 | 4.05 times | Tue 09 September 2025 | 89.82 (4.53%) | 85.50 | 85.50 - 92.00 | 0.9516 times | Mon 08 September 2025 | 85.93 (-0.92%) | 86.73 | 84.60 - 88.50 | 1.2413 times | Fri 05 September 2025 | 86.73 (1.37%) | 87.50 | 86.00 - 89.00 | 0.2998 times | Thu 04 September 2025 | 85.56 (-2.38%) | 85.20 | 85.20 - 88.00 | 0.1985 times | Wed 03 September 2025 | 87.65 (1.01%) | 85.01 | 85.01 - 88.80 | 0.2471 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 85.56 and 90.55
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 87.11 (1.16%) | 86.00 | 84.00 - 88.99 | 0.363 times | Fri 12 September 2025 | 86.11 (-0.71%) | 86.73 | 84.60 - 94.00 | 1.5105 times | Fri 05 September 2025 | 86.73 (1.32%) | 86.00 | 85.00 - 89.75 | 0.3836 times | Fri 29 August 2025 | 85.60 (-0.52%) | 87.01 | 85.60 - 89.99 | 0.7158 times | Fri 22 August 2025 | 86.05 (-7.37%) | 93.50 | 83.99 - 93.50 | 0.726 times | Thu 14 August 2025 | 92.90 (4.18%) | 90.00 | 86.37 - 94.00 | 0.6477 times | Fri 08 August 2025 | 89.17 (1.33%) | 88.27 | 86.01 - 97.00 | 1.3521 times | Fri 01 August 2025 | 88.00 (-1.42%) | 89.00 | 87.80 - 92.80 | 0.7797 times | Fri 25 July 2025 | 89.27 (-1.59%) | 90.71 | 88.05 - 93.99 | 2.1059 times | Fri 18 July 2025 | 90.71 (-6.47%) | 94.10 | 89.00 - 99.00 | 1.4156 times | Fri 11 July 2025 | 96.98 (5.23%) | 100.00 | 91.21 - 109.40 | 16.231 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 85.56 and 95.56
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 88.37 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 87.11 (1.76%) | 86.00 | 84.00 - 94.00 | 0.301 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.4935 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.328 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0262 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3262 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.886 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4292 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2864 times | Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.3748 times | Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.5487 times | Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.6234 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.02 |
| 35 day DMA | 88.56 |
| 50 day DMA | 89.75 |
| 100 day DMA | 89.36 |
| 150 day DMA | 90.59 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.26 | 86.6 |
| 12 day EMA | 86.97 | 86.94 | 87.19 |
| 20 day EMA | 87.4 | 87.43 | 87.63 |
| 35 day EMA | 88.09 | 88.15 | 88.3 |
| 50 day EMA | 88.93 | 89 | 89.14 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.9 | 87.75 |
| 12 day SMA | 87.01 | 87.1 | 87.11 |
| 20 day SMA | 87.02 | 87.13 | 87.35 |
| 35 day SMA | 88.56 | 88.66 | 88.77 |
| 50 day SMA | 89.75 | 90 | 90.13 |
| 100 day SMA | 89.36 | 89.4 | 89.44 |
| 150 day SMA | 90.59 | 90.76 | 90.96 |
| 200 day SMA | 96.77 | 96.88 | 97.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.