PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 443.38 and 464.08
| Daily Target 1 | 438.82 |
| Daily Target 2 | 447.93 |
| Daily Target 3 | 459.51666666667 |
| Daily Target 4 | 468.63 |
| Daily Target 5 | 480.22 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 457.05 (-1.22%) | 463.55 | 450.40 - 471.10 | 0.6021 times | Wed 07 May 2025 | 462.70 (1.94%) | 441.45 | 441.45 - 465.00 | 1.1954 times | Tue 06 May 2025 | 453.90 (-3.54%) | 474.95 | 451.40 - 474.95 | 1.1945 times | Mon 05 May 2025 | 470.55 (4.17%) | 459.60 | 452.00 - 473.60 | 0.7873 times | Fri 02 May 2025 | 451.70 (-2%) | 461.00 | 444.20 - 463.10 | 0.9269 times | Wed 30 April 2025 | 460.90 (-9.25%) | 487.95 | 457.55 - 487.95 | 2.6365 times | Tue 29 April 2025 | 507.90 (-1.19%) | 515.50 | 506.35 - 520.10 | 0.7421 times | Mon 28 April 2025 | 514.00 (1.62%) | 506.65 | 499.00 - 515.75 | 0.8033 times | Fri 25 April 2025 | 505.80 (-3.91%) | 526.05 | 504.05 - 530.35 | 0.4617 times | Thu 24 April 2025 | 526.40 (-0.41%) | 530.50 | 524.50 - 533.20 | 0.6501 times | Tue 22 April 2025 | 528.55 (0.94%) | 524.00 | 520.50 - 539.90 | 1.1868 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 432.5 and 466
| Weekly Target 1 | 424.32 |
| Weekly Target 2 | 440.68 |
| Weekly Target 3 | 457.81666666667 |
| Weekly Target 4 | 474.18 |
| Weekly Target 5 | 491.32 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 457.05 (1.18%) | 459.60 | 441.45 - 474.95 | 1.3797 times | Fri 02 May 2025 | 451.70 (-10.7%) | 506.65 | 444.20 - 520.10 | 1.865 times | Fri 25 April 2025 | 505.80 (-2.36%) | 521.00 | 504.05 - 539.90 | 1.0636 times | Thu 17 April 2025 | 518.05 (3.38%) | 519.30 | 509.55 - 525.25 | 0.5881 times | Fri 11 April 2025 | 501.10 (-1.64%) | 508.75 | 484.15 - 514.50 | 0.3425 times | Fri 04 April 2025 | 509.45 (-8.13%) | 554.35 | 505.60 - 554.35 | 0.3064 times | Fri 28 March 2025 | 554.55 (-3.46%) | 588.80 | 551.00 - 591.90 | 0.7312 times | Fri 21 March 2025 | 574.40 (9.42%) | 525.00 | 512.15 - 578.00 | 1.267 times | Thu 13 March 2025 | 524.95 (0.77%) | 514.65 | 494.55 - 532.75 | 0.7501 times | Fri 07 March 2025 | 520.95 (6.5%) | 489.40 | 462.65 - 531.75 | 1.7063 times | Fri 28 February 2025 | 489.15 (-9.95%) | 541.10 | 481.50 - 552.30 | 0.7537 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 432.5 and 466
| Monthly Target 1 | 424.32 |
| Monthly Target 2 | 440.68 |
| Monthly Target 3 | 457.81666666667 |
| Monthly Target 4 | 474.18 |
| Monthly Target 5 | 491.32 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 457.05 (-0.84%) | 461.00 | 441.45 - 474.95 | 0.3037 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.6766 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.7875 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.8395 times | Fri 31 January 2025 | 630.50 (-23.26%) | 820.95 | 595.00 - 874.30 | 1.1667 times | Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.8772 times | Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.3362 times | Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.9367 times | Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 1.1627 times | Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.913 times | Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 1.1834 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 27 points
Upper Bollinger band is at 551 and lower is at 444, while middle bands are at 471 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrajInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.04 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 459.18 |
| 12 day DMA | 488.59 |
| 20 day DMA | 497.01 |
| 35 day DMA | 515.9 |
| 50 day DMA | 518.88 |
| 100 day DMA | 633.46 |
| 150 day DMA | 673.03 |
| 200 day DMA | 685.69 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.94 | 467.39 | 469.73 |
| 12 day EMA | 480.75 | 485.06 | 489.12 |
| 20 day EMA | 493.78 | 497.65 | 501.33 |
| 35 day EMA | 507.02 | 509.96 | 512.74 |
| 50 day EMA | 519.17 | 521.7 | 524.11 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.18 | 459.95 | 468.99 |
| 12 day SMA | 488.59 | 493.68 | 498.53 |
| 20 day SMA | 497.01 | 500.94 | 505.53 |
| 35 day SMA | 515.9 | 517.73 | 519.25 |
| 50 day SMA | 518.88 | 521.03 | 523.26 |
| 100 day SMA | 633.46 | 637.11 | 640.7 |
| 150 day SMA | 673.03 | 674.89 | 676.81 |
| 200 day SMA | 685.69 | 687 | 688.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.