Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong Daily Stock price targets for FrontierSpr 522195 are 2091.98 and 2245.38

Daily Target 11981.92
Daily Target 22048.63
Daily Target 32135.3166666667
Daily Target 42202.03
Daily Target 52288.72

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Thu 08 May 2025 2115.35 (0.41%) 2100.00 2068.60 - 2222.00 0.384 times
Wed 07 May 2025 2106.75 (0.14%) 2050.80 2050.80 - 2150.00 0.4618 times
Tue 06 May 2025 2103.80 (-5.31%) 2182.65 2101.00 - 2221.75 0.73 times
Mon 05 May 2025 2221.75 (0.8%) 2251.00 2163.00 - 2251.00 0.6727 times
Fri 02 May 2025 2204.10 (1.86%) 2163.75 2163.75 - 2270.00 0.6307 times
Wed 30 April 2025 2163.75 (-4.64%) 2256.00 2132.00 - 2285.20 0.6732 times
Tue 29 April 2025 2269.05 (-1.86%) 2315.00 2252.00 - 2355.65 0.599 times
Mon 28 April 2025 2312.00 (2.94%) 2169.00 2169.00 - 2400.00 1.5269 times
Fri 25 April 2025 2246.00 (-5.09%) 2365.00 2100.00 - 2413.70 2.4635 times
Thu 24 April 2025 2366.50 (5.66%) 2414.40 2334.00 - 2470.00 1.8581 times
Tue 22 April 2025 2239.80 (7.73%) 2079.15 2050.00 - 2278.95 1.9928 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1982.98 and 2183.18

Weekly Target 11938.85
Weekly Target 22027.1
Weekly Target 32139.05
Weekly Target 42227.3
Weekly Target 52339.25

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Thu 08 May 2025 2115.35 (-4.03%) 2251.00 2050.80 - 2251.00 0.6526 times
Fri 02 May 2025 2204.10 (-1.87%) 2169.00 2132.00 - 2400.00 0.9955 times
Fri 25 April 2025 2246.00 (9%) 2061.00 2050.00 - 2470.00 2.1078 times
Thu 17 April 2025 2060.55 (2.45%) 2084.00 2000.00 - 2106.00 0.3904 times
Fri 11 April 2025 2011.25 (2.13%) 1875.00 1875.00 - 2118.80 0.7058 times
Fri 04 April 2025 1969.40 (0.07%) 1954.00 1950.00 - 2058.80 0.5209 times
Fri 28 March 2025 1968.05 (-3.04%) 2031.00 1956.00 - 2207.70 1.3417 times
Fri 21 March 2025 2029.80 (7.88%) 1907.95 1860.00 - 2076.00 0.8332 times
Thu 13 March 2025 1881.55 (-4.65%) 1997.30 1836.00 - 2000.00 0.7214 times
Fri 07 March 2025 1973.35 (10.27%) 1845.00 1669.00 - 2044.00 1.7307 times
Fri 28 February 2025 1789.60 (-12.98%) 1932.85 1760.05 - 2079.00 1.404 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1973.48 and 2192.68

Monthly Target 11926.18
Monthly Target 22020.77
Monthly Target 32145.3833333333
Monthly Target 42239.97
Monthly Target 52364.58

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 08 May 2025 2115.35 (-2.24%) 2163.75 2050.80 - 2270.00 0.1213 times
Wed 30 April 2025 2163.75 (9.94%) 1954.00 1875.00 - 2470.00 0.6586 times
Fri 28 March 2025 1968.05 (9.97%) 1845.00 1669.00 - 2207.70 0.6716 times
Fri 28 February 2025 1789.60 (-14.1%) 1936.10 1750.00 - 2365.00 1.3901 times
Fri 31 January 2025 2083.25 (-8.04%) 2265.45 1856.80 - 2498.40 0.9398 times
Tue 31 December 2024 2265.45 (-8.42%) 2400.00 2227.30 - 2644.00 0.7495 times
Fri 29 November 2024 2473.65 (25.89%) 1925.70 1925.70 - 2581.15 0.7068 times
Thu 31 October 2024 1965.00 (-4.08%) 2010.05 1796.00 - 2400.00 0.8713 times
Mon 30 September 2024 2048.65 (-2.94%) 2189.00 1970.00 - 2247.35 0.7391 times
Fri 30 August 2024 2110.60 (41.66%) 1514.00 1365.00 - 2411.60 3.1519 times
Wed 31 July 2024 1489.90 (-4.78%) 1595.95 1409.15 - 1630.00 0.8153 times

 monthly chart FrontierSpr

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2155.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2168.05

Munafa value: 41 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2133 and price is deviating by 111 points

Upper Bollinger band is at 2354 and lower is at 1912, while middle bands are at 2023 and 2244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrontierSpr in short term but the sell signal is initial and weak.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2248.21 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 2150.35
12 day DMA 2202.33
20 day DMA 2132.75
35 day DMA 2063
50 day DMA 2031.33
100 day DMA 2147.16
150 day DMA 2146.31
200 day DMA 2062.96

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA2142.482156.042180.68
12 day EMA2155.682163.012173.23
20 day EMA2135.022137.092140.28
35 day EMA2097.322096.262095.64
50 day EMA2049.262046.562044.1

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA2150.352160.032192.49
12 day SMA2202.332197.772194.76
20 day SMA2132.752125.722118.78
35 day SMA20632059.992054.12
50 day SMA2031.332034.62034.05
100 day SMA2147.162150.612154.38
150 day SMA2146.312146.092145.93
200 day SMA2062.962060.382057.77
Back to top | Use Dark Theme