FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 2091.98 and 2245.38
Daily Target 1 | 1981.92 |
Daily Target 2 | 2048.63 |
Daily Target 3 | 2135.3166666667 |
Daily Target 4 | 2202.03 |
Daily Target 5 | 2288.72 |
Daily price and volume Frontier Spr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2115.35 (0.41%) | 2100.00 | 2068.60 - 2222.00 | 0.384 times | Wed 07 May 2025 | 2106.75 (0.14%) | 2050.80 | 2050.80 - 2150.00 | 0.4618 times | Tue 06 May 2025 | 2103.80 (-5.31%) | 2182.65 | 2101.00 - 2221.75 | 0.73 times | Mon 05 May 2025 | 2221.75 (0.8%) | 2251.00 | 2163.00 - 2251.00 | 0.6727 times | Fri 02 May 2025 | 2204.10 (1.86%) | 2163.75 | 2163.75 - 2270.00 | 0.6307 times | Wed 30 April 2025 | 2163.75 (-4.64%) | 2256.00 | 2132.00 - 2285.20 | 0.6732 times | Tue 29 April 2025 | 2269.05 (-1.86%) | 2315.00 | 2252.00 - 2355.65 | 0.599 times | Mon 28 April 2025 | 2312.00 (2.94%) | 2169.00 | 2169.00 - 2400.00 | 1.5269 times | Fri 25 April 2025 | 2246.00 (-5.09%) | 2365.00 | 2100.00 - 2413.70 | 2.4635 times | Thu 24 April 2025 | 2366.50 (5.66%) | 2414.40 | 2334.00 - 2470.00 | 1.8581 times | Tue 22 April 2025 | 2239.80 (7.73%) | 2079.15 | 2050.00 - 2278.95 | 1.9928 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1982.98 and 2183.18
Weekly Target 1 | 1938.85 |
Weekly Target 2 | 2027.1 |
Weekly Target 3 | 2139.05 |
Weekly Target 4 | 2227.3 |
Weekly Target 5 | 2339.25 |
Weekly price and volumes for Frontier Spr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2115.35 (-4.03%) | 2251.00 | 2050.80 - 2251.00 | 0.6526 times | Fri 02 May 2025 | 2204.10 (-1.87%) | 2169.00 | 2132.00 - 2400.00 | 0.9955 times | Fri 25 April 2025 | 2246.00 (9%) | 2061.00 | 2050.00 - 2470.00 | 2.1078 times | Thu 17 April 2025 | 2060.55 (2.45%) | 2084.00 | 2000.00 - 2106.00 | 0.3904 times | Fri 11 April 2025 | 2011.25 (2.13%) | 1875.00 | 1875.00 - 2118.80 | 0.7058 times | Fri 04 April 2025 | 1969.40 (0.07%) | 1954.00 | 1950.00 - 2058.80 | 0.5209 times | Fri 28 March 2025 | 1968.05 (-3.04%) | 2031.00 | 1956.00 - 2207.70 | 1.3417 times | Fri 21 March 2025 | 2029.80 (7.88%) | 1907.95 | 1860.00 - 2076.00 | 0.8332 times | Thu 13 March 2025 | 1881.55 (-4.65%) | 1997.30 | 1836.00 - 2000.00 | 0.7214 times | Fri 07 March 2025 | 1973.35 (10.27%) | 1845.00 | 1669.00 - 2044.00 | 1.7307 times | Fri 28 February 2025 | 1789.60 (-12.98%) | 1932.85 | 1760.05 - 2079.00 | 1.404 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1973.48 and 2192.68
Monthly Target 1 | 1926.18 |
Monthly Target 2 | 2020.77 |
Monthly Target 3 | 2145.3833333333 |
Monthly Target 4 | 2239.97 |
Monthly Target 5 | 2364.58 |
Monthly price and volumes Frontier Spr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2115.35 (-2.24%) | 2163.75 | 2050.80 - 2270.00 | 0.1213 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.6586 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.6716 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.3901 times | Fri 31 January 2025 | 2083.25 (-8.04%) | 2265.45 | 1856.80 - 2498.40 | 0.9398 times | Tue 31 December 2024 | 2265.45 (-8.42%) | 2400.00 | 2227.30 - 2644.00 | 0.7495 times | Fri 29 November 2024 | 2473.65 (25.89%) | 1925.70 | 1925.70 - 2581.15 | 0.7068 times | Thu 31 October 2024 | 1965.00 (-4.08%) | 2010.05 | 1796.00 - 2400.00 | 0.8713 times | Mon 30 September 2024 | 2048.65 (-2.94%) | 2189.00 | 1970.00 - 2247.35 | 0.7391 times | Fri 30 August 2024 | 2110.60 (41.66%) | 1514.00 | 1365.00 - 2411.60 | 3.1519 times | Wed 31 July 2024 | 1489.90 (-4.78%) | 1595.95 | 1409.15 - 1630.00 | 0.8153 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2155.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2168.05
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2133 and price is deviating by 111 points
Upper Bollinger band is at 2354 and lower is at 1912, while middle bands are at 2023 and 2244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrontierSpr in short term but the sell signal is initial and weak.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2248.21 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
DMA period | DMA value |
5 day DMA | 2150.35 |
12 day DMA | 2202.33 |
20 day DMA | 2132.75 |
35 day DMA | 2063 |
50 day DMA | 2031.33 |
100 day DMA | 2147.16 |
150 day DMA | 2146.31 |
200 day DMA | 2062.96 |
EMA (exponential moving average) of Frontier Spr 522195
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2142.48 | 2156.04 | 2180.68 |
12 day EMA | 2155.68 | 2163.01 | 2173.23 |
20 day EMA | 2135.02 | 2137.09 | 2140.28 |
35 day EMA | 2097.32 | 2096.26 | 2095.64 |
50 day EMA | 2049.26 | 2046.56 | 2044.1 |
SMA (simple moving average) of Frontier Spr 522195
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2150.35 | 2160.03 | 2192.49 |
12 day SMA | 2202.33 | 2197.77 | 2194.76 |
20 day SMA | 2132.75 | 2125.72 | 2118.78 |
35 day SMA | 2063 | 2059.99 | 2054.12 |
50 day SMA | 2031.33 | 2034.6 | 2034.05 |
100 day SMA | 2147.16 | 2150.61 | 2154.38 |
150 day SMA | 2146.31 | 2146.09 | 2145.93 |
200 day SMA | 2062.96 | 2060.38 | 2057.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.