Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong Daily Stock price targets for ItlIndustrs 522183 are 383.95 and 408.35

Daily Target 1379.67
Daily Target 2388.23
Daily Target 3404.06666666667
Daily Target 4412.63
Daily Target 5428.47

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Thu 08 May 2025 396.80 (-2.9%) 419.90 395.50 - 419.90 0.7682 times
Wed 07 May 2025 408.65 (-0.05%) 409.00 395.00 - 418.00 1.4062 times
Tue 06 May 2025 408.85 (-0.61%) 425.00 388.20 - 425.00 0.6592 times
Mon 05 May 2025 411.35 (2.14%) 423.95 397.05 - 423.95 1.2747 times
Fri 02 May 2025 402.75 (1.94%) 430.00 397.00 - 430.00 0.4304 times
Wed 30 April 2025 395.10 (-0.87%) 414.90 391.10 - 414.90 1.0212 times
Tue 29 April 2025 398.55 (-2.46%) 436.00 395.15 - 436.00 1.6337 times
Mon 28 April 2025 408.60 (-1.7%) 429.00 405.00 - 429.00 0.3679 times
Fri 25 April 2025 415.65 (-2.49%) 449.00 414.00 - 449.00 0.5996 times
Thu 24 April 2025 426.25 (2.6%) 455.00 426.00 - 455.00 1.8389 times
Tue 22 April 2025 415.45 (2.24%) 428.00 408.00 - 428.00 3.5517 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 374.1 and 410.9

Weekly Target 1366.53
Weekly Target 2381.67
Weekly Target 3403.33333333333
Weekly Target 4418.47
Weekly Target 5440.13

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Thu 08 May 2025 396.80 (-1.48%) 423.95 388.20 - 425.00 0.684 times
Fri 02 May 2025 402.75 (-3.1%) 429.00 391.10 - 436.00 0.575 times
Fri 25 April 2025 415.65 (3.56%) 400.00 395.50 - 455.00 2.1282 times
Thu 17 April 2025 401.35 (9.09%) 398.00 375.00 - 408.80 0.972 times
Fri 11 April 2025 367.90 (-5.39%) 370.00 346.10 - 394.95 1.8364 times
Fri 04 April 2025 388.85 (3.79%) 388.00 377.00 - 416.95 0.6694 times
Fri 28 March 2025 374.65 (-2%) 394.50 368.10 - 399.90 0.9745 times
Fri 21 March 2025 382.30 (8.59%) 345.10 345.10 - 388.95 0.6934 times
Thu 13 March 2025 352.05 (-6.36%) 374.90 327.00 - 380.00 0.8757 times
Fri 07 March 2025 375.95 (0.43%) 398.90 364.10 - 398.90 0.5913 times
Fri 28 February 2025 374.35 (-4.83%) 393.95 374.05 - 407.25 0.8828 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 371.6 and 413.4

Monthly Target 1363.2
Monthly Target 2380
Monthly Target 3405
Monthly Target 4421.8
Monthly Target 5446.8

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Thu 08 May 2025 396.80 (0.43%) 430.00 388.20 - 430.00 0.1502 times
Wed 30 April 2025 395.10 (5.46%) 388.00 346.10 - 455.00 1.2144 times
Fri 28 March 2025 374.65 (0.08%) 398.90 327.00 - 399.90 0.6232 times
Fri 28 February 2025 374.35 (-9.78%) 440.90 360.30 - 440.90 0.4942 times
Fri 31 January 2025 414.95 (-7.13%) 480.00 378.05 - 480.00 0.767 times
Tue 31 December 2024 446.80 (8.04%) 417.00 401.65 - 490.00 1.2677 times
Fri 29 November 2024 413.55 (-9.73%) 465.30 362.00 - 489.95 1.3689 times
Thu 31 October 2024 458.15 (-6.95%) 494.95 430.00 - 524.95 1.5715 times
Mon 30 September 2024 492.35 (6.03%) 460.00 445.00 - 509.00 0.8458 times
Fri 30 August 2024 464.35 (3.77%) 440.10 418.00 - 530.00 1.6972 times
Wed 31 July 2024 447.50 (-1.99%) 460.55 420.30 - 476.90 1.1218 times

 monthly chart ItlIndustrs

Indicator Analysis of ItlIndustrs

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 402.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 399 and price is deviating by 17 points

Upper Bollinger band is at 431 and lower is at 367, while middle bands are at 383 and 415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItlIndustrs (522183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.

ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItlIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.46 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.

ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 405.68
12 day DMA 407.86
20 day DMA 398.39
35 day DMA 386.97
50 day DMA 385.72
100 day DMA 405.99
150 day DMA 421.76
200 day DMA 430.93

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA403.85407.37406.73
12 day EMA402.85403.95403.1
20 day EMA399.15399.4398.43
35 day EMA394.57394.44393.6
50 day EMA388.97388.65387.83

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA405.68405.34403.32
12 day SMA407.86408.24407.26
20 day SMA398.39398.11396.41
35 day SMA386.97386.24385.3
50 day SMA385.72385.58385.07
100 day SMA405.99406.14406.15
150 day SMA421.76422.38422.98
200 day SMA430.93431.15431.4
Back to top | Use Dark Theme