ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 383.95 and 408.35
Daily Target 1 | 379.67 |
Daily Target 2 | 388.23 |
Daily Target 3 | 404.06666666667 |
Daily Target 4 | 412.63 |
Daily Target 5 | 428.47 |
Daily price and volume Itl Industrs
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 396.80 (-2.9%) | 419.90 | 395.50 - 419.90 | 0.7682 times | Wed 07 May 2025 | 408.65 (-0.05%) | 409.00 | 395.00 - 418.00 | 1.4062 times | Tue 06 May 2025 | 408.85 (-0.61%) | 425.00 | 388.20 - 425.00 | 0.6592 times | Mon 05 May 2025 | 411.35 (2.14%) | 423.95 | 397.05 - 423.95 | 1.2747 times | Fri 02 May 2025 | 402.75 (1.94%) | 430.00 | 397.00 - 430.00 | 0.4304 times | Wed 30 April 2025 | 395.10 (-0.87%) | 414.90 | 391.10 - 414.90 | 1.0212 times | Tue 29 April 2025 | 398.55 (-2.46%) | 436.00 | 395.15 - 436.00 | 1.6337 times | Mon 28 April 2025 | 408.60 (-1.7%) | 429.00 | 405.00 - 429.00 | 0.3679 times | Fri 25 April 2025 | 415.65 (-2.49%) | 449.00 | 414.00 - 449.00 | 0.5996 times | Thu 24 April 2025 | 426.25 (2.6%) | 455.00 | 426.00 - 455.00 | 1.8389 times | Tue 22 April 2025 | 415.45 (2.24%) | 428.00 | 408.00 - 428.00 | 3.5517 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 374.1 and 410.9
Weekly Target 1 | 366.53 |
Weekly Target 2 | 381.67 |
Weekly Target 3 | 403.33333333333 |
Weekly Target 4 | 418.47 |
Weekly Target 5 | 440.13 |
Weekly price and volumes for Itl Industrs
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 396.80 (-1.48%) | 423.95 | 388.20 - 425.00 | 0.684 times | Fri 02 May 2025 | 402.75 (-3.1%) | 429.00 | 391.10 - 436.00 | 0.575 times | Fri 25 April 2025 | 415.65 (3.56%) | 400.00 | 395.50 - 455.00 | 2.1282 times | Thu 17 April 2025 | 401.35 (9.09%) | 398.00 | 375.00 - 408.80 | 0.972 times | Fri 11 April 2025 | 367.90 (-5.39%) | 370.00 | 346.10 - 394.95 | 1.8364 times | Fri 04 April 2025 | 388.85 (3.79%) | 388.00 | 377.00 - 416.95 | 0.6694 times | Fri 28 March 2025 | 374.65 (-2%) | 394.50 | 368.10 - 399.90 | 0.9745 times | Fri 21 March 2025 | 382.30 (8.59%) | 345.10 | 345.10 - 388.95 | 0.6934 times | Thu 13 March 2025 | 352.05 (-6.36%) | 374.90 | 327.00 - 380.00 | 0.8757 times | Fri 07 March 2025 | 375.95 (0.43%) | 398.90 | 364.10 - 398.90 | 0.5913 times | Fri 28 February 2025 | 374.35 (-4.83%) | 393.95 | 374.05 - 407.25 | 0.8828 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 371.6 and 413.4
Monthly Target 1 | 363.2 |
Monthly Target 2 | 380 |
Monthly Target 3 | 405 |
Monthly Target 4 | 421.8 |
Monthly Target 5 | 446.8 |
Monthly price and volumes Itl Industrs
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 396.80 (0.43%) | 430.00 | 388.20 - 430.00 | 0.1502 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.2144 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.6232 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.4942 times | Fri 31 January 2025 | 414.95 (-7.13%) | 480.00 | 378.05 - 480.00 | 0.767 times | Tue 31 December 2024 | 446.80 (8.04%) | 417.00 | 401.65 - 490.00 | 1.2677 times | Fri 29 November 2024 | 413.55 (-9.73%) | 465.30 | 362.00 - 489.95 | 1.3689 times | Thu 31 October 2024 | 458.15 (-6.95%) | 494.95 | 430.00 - 524.95 | 1.5715 times | Mon 30 September 2024 | 492.35 (6.03%) | 460.00 | 445.00 - 509.00 | 0.8458 times | Fri 30 August 2024 | 464.35 (3.77%) | 440.10 | 418.00 - 530.00 | 1.6972 times | Wed 31 July 2024 | 447.50 (-1.99%) | 460.55 | 420.30 - 476.90 | 1.1218 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 17 points
Upper Bollinger band is at 431 and lower is at 367, while middle bands are at 383 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.
ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.46 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
DMA period | DMA value |
5 day DMA | 405.68 |
12 day DMA | 407.86 |
20 day DMA | 398.39 |
35 day DMA | 386.97 |
50 day DMA | 385.72 |
100 day DMA | 405.99 |
150 day DMA | 421.76 |
200 day DMA | 430.93 |
EMA (exponential moving average) of Itl Industrs 522183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.85 | 407.37 | 406.73 |
12 day EMA | 402.85 | 403.95 | 403.1 |
20 day EMA | 399.15 | 399.4 | 398.43 |
35 day EMA | 394.57 | 394.44 | 393.6 |
50 day EMA | 388.97 | 388.65 | 387.83 |
SMA (simple moving average) of Itl Industrs 522183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 405.68 | 405.34 | 403.32 |
12 day SMA | 407.86 | 408.24 | 407.26 |
20 day SMA | 398.39 | 398.11 | 396.41 |
35 day SMA | 386.97 | 386.24 | 385.3 |
50 day SMA | 385.72 | 385.58 | 385.07 |
100 day SMA | 405.99 | 406.14 | 406.15 |
150 day SMA | 421.76 | 422.38 | 422.98 |
200 day SMA | 430.93 | 431.15 | 431.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.