IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 47.53 and 49.19
| Daily Target 1 | 46.14 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.803333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.46 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.35 (4.97%) | 47.70 | 46.70 - 48.36 | 1.6498 times | Tue 30 September 2025 | 46.06 (-1.22%) | 46.02 | 45.55 - 48.50 | 0.507 times | Mon 29 September 2025 | 46.63 (2.57%) | 45.35 | 45.35 - 47.73 | 0.7376 times | Fri 26 September 2025 | 45.46 (-3.17%) | 46.26 | 45.32 - 47.00 | 0.7308 times | Thu 25 September 2025 | 46.95 (-1.14%) | 48.00 | 46.15 - 48.00 | 1.1453 times | Wed 24 September 2025 | 47.49 (-0.75%) | 47.62 | 47.39 - 48.84 | 0.0844 times | Tue 23 September 2025 | 47.85 (-0.56%) | 49.00 | 47.50 - 49.00 | 0.6245 times | Mon 22 September 2025 | 48.12 (-1.96%) | 47.00 | 47.00 - 49.70 | 0.52 times | Fri 19 September 2025 | 49.08 (-0.22%) | 49.85 | 47.00 - 50.00 | 1.223 times | Thu 18 September 2025 | 49.19 (4.97%) | 48.35 | 47.30 - 49.20 | 2.7774 times | Wed 17 September 2025 | 46.86 (-0.21%) | 48.44 | 46.50 - 48.44 | 1.3198 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 46.85 and 50
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.35 (6.36%) | 45.35 | 45.35 - 48.50 | 0.491 times | Fri 26 September 2025 | 45.46 (-7.38%) | 47.00 | 45.32 - 49.70 | 0.5267 times | Fri 19 September 2025 | 49.08 (3.33%) | 46.60 | 46.00 - 50.00 | 1.2954 times | Fri 12 September 2025 | 47.50 (-4.35%) | 50.50 | 46.52 - 50.50 | 0.791 times | Fri 05 September 2025 | 49.66 (2.96%) | 48.25 | 47.00 - 51.60 | 1.1647 times | Fri 29 August 2025 | 48.23 (-6.15%) | 50.10 | 47.80 - 51.79 | 0.538 times | Fri 22 August 2025 | 51.39 (-0.02%) | 52.80 | 49.11 - 53.70 | 0.7059 times | Thu 14 August 2025 | 51.40 (-4.81%) | 56.40 | 49.50 - 56.40 | 1.1732 times | Fri 08 August 2025 | 54.00 (-4.58%) | 55.57 | 53.00 - 58.65 | 0.4895 times | Fri 01 August 2025 | 56.59 (0%) | 56.50 | 55.70 - 62.38 | 2.8246 times | Fri 25 July 2025 | 56.59 (-2.38%) | 58.00 | 56.50 - 60.50 | 1.9458 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 47.53 and 49.19
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 48.35 (4.97%) | 47.70 | 46.70 - 48.36 | 0.0411 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.5856 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4449 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.1536 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.424 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.1023 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.5828 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.1075 times | Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.7823 times | Fri 31 January 2025 | 44.08 (-10.75%) | 48.45 | 40.50 - 52.90 | 0.7762 times | Tue 31 December 2024 | 49.39 (-4.85%) | 52.62 | 47.65 - 57.79 | 0.7942 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indsil Hyd 522165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indsil Hyd 522165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.58
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndsilHyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.9 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.48 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.55 | 46.79 |
| 12 day EMA | 47.39 | 47.22 | 47.43 |
| 20 day EMA | 48.02 | 47.98 | 48.18 |
| 35 day EMA | 49.73 | 49.81 | 50.03 |
| 50 day EMA | 51.46 | 51.59 | 51.82 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.52 | 46.88 |
| 12 day SMA | 47.42 | 47.25 | 47.37 |
| 20 day SMA | 47.72 | 47.74 | 47.93 |
| 35 day SMA | 48.9 | 49.03 | 49.26 |
| 50 day SMA | 51.41 | 51.6 | 51.84 |
| 100 day SMA | 51.48 | 51.44 | 51.41 |
| 150 day SMA | 47.97 | 47.92 | 47.9 |
| 200 day SMA | 47.96 | 48 | 48.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.