Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 135.43 and 139.53
| Daily Target 1 | 134.62 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 142.82 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.85 (-1.22%) | 139.60 | 137.10 - 141.20 | 1.0787 times | Thu 28 August 2025 | 139.55 (-3.66%) | 146.95 | 138.15 - 146.95 | 0.8018 times | Tue 26 August 2025 | 144.85 (-0.62%) | 148.75 | 143.25 - 148.75 | 0.5769 times | Mon 25 August 2025 | 145.75 (-0.58%) | 146.60 | 144.75 - 148.60 | 0.8406 times | Fri 22 August 2025 | 146.60 (-0.44%) | 146.35 | 145.85 - 149.15 | 0.789 times | Thu 21 August 2025 | 147.25 (-2.81%) | 152.10 | 145.95 - 152.25 | 1.2049 times | Wed 20 August 2025 | 151.50 (-0.33%) | 152.00 | 147.50 - 154.00 | 1.2373 times | Tue 19 August 2025 | 152.00 (3.37%) | 147.30 | 147.30 - 154.40 | 1.3241 times | Mon 18 August 2025 | 147.05 (-0.24%) | 161.95 | 144.55 - 161.95 | 1.5604 times | Thu 14 August 2025 | 147.40 (-0.84%) | 149.40 | 146.30 - 151.10 | 0.5864 times | Wed 13 August 2025 | 148.65 (-0.9%) | 150.35 | 145.00 - 151.05 | 1.3272 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 131.65 and 143.3
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.85 (-5.97%) | 146.60 | 137.10 - 148.75 | 0.1966 times | Fri 22 August 2025 | 146.60 (-0.54%) | 161.95 | 144.55 - 161.95 | 0.3645 times | Thu 14 August 2025 | 147.40 (-4.35%) | 154.55 | 145.00 - 160.25 | 0.3184 times | Fri 08 August 2025 | 154.10 (-9.65%) | 170.55 | 150.00 - 171.15 | 0.393 times | Fri 01 August 2025 | 170.55 (4.73%) | 164.45 | 158.45 - 175.75 | 0.3859 times | Fri 25 July 2025 | 162.85 (-3.41%) | 166.20 | 160.60 - 171.20 | 0.3815 times | Fri 18 July 2025 | 168.60 (2.09%) | 165.15 | 162.10 - 185.10 | 1.3528 times | Fri 11 July 2025 | 165.15 (18.39%) | 142.35 | 139.65 - 167.30 | 2.2479 times | Fri 04 July 2025 | 139.50 (7.85%) | 129.45 | 129.45 - 144.00 | 2.1707 times | Fri 27 June 2025 | 129.35 (27.19%) | 102.40 | 102.00 - 132.20 | 2.1888 times | Thu 19 June 2025 | 101.70 (1.09%) | 101.45 | 99.30 - 105.80 | 0.7065 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 118.15 and 156.8
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 150.23333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.77 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 3.3232 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 3.4633 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.9565 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1502 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.3494 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.4806 times | Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 0.2381 times | Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 0.2538 times | Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.015 times | Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.0289 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 135, while middle bands are at 144 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 146.54 |
| 20 day DMA | 152.89 |
| 35 day DMA | 159.22 |
| 50 day DMA | 150.19 |
| 100 day DMA | 124.23 |
| 150 day DMA | 116.58 |
| 200 day DMA | 271.87 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.18 | 144.35 | 146.75 |
| 12 day EMA | 146.82 | 148.45 | 150.07 |
| 20 day EMA | 149.58 | 150.81 | 152 |
| 35 day EMA | 147.46 | 148.03 | 148.53 |
| 50 day EMA | 145.45 | 145.76 | 146.01 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 144.8 | 147.19 |
| 12 day SMA | 146.54 | 148.21 | 149.43 |
| 20 day SMA | 152.89 | 154.19 | 155.47 |
| 35 day SMA | 159.22 | 159.71 | 159.93 |
| 50 day SMA | 150.19 | 149.51 | 148.74 |
| 100 day SMA | 124.23 | 123.78 | 123.36 |
| 150 day SMA | 116.58 | 116.56 | 116.58 |
| 200 day SMA | 271.87 | 279.18 | 286.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.