VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1883.43 and 1926.43
| Daily Target 1 | 1849.27 |
| Daily Target 2 | 1874.58 |
| Daily Target 3 | 1892.2666666667 |
| Daily Target 4 | 1917.58 |
| Daily Target 5 | 1935.27 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1899.90 (1.33%) | 1875.00 | 1866.95 - 1909.95 | 0.4524 times | Mon 20 October 2025 | 1875.00 (0%) | 1900.00 | 1870.10 - 1915.00 | 0.2803 times | Fri 17 October 2025 | 1875.00 (-1.83%) | 1909.00 | 1870.30 - 1909.00 | 0.3026 times | Thu 16 October 2025 | 1910.00 (0.63%) | 1899.10 | 1898.00 - 1919.00 | 0.086 times | Wed 15 October 2025 | 1897.95 (0.76%) | 1894.95 | 1894.95 - 1970.00 | 1.6757 times | Tue 14 October 2025 | 1883.70 (0.37%) | 1865.00 | 1860.60 - 1892.00 | 1.3221 times | Mon 13 October 2025 | 1876.70 (1.51%) | 1848.70 | 1848.70 - 1899.90 | 1.2297 times | Fri 10 October 2025 | 1848.70 (-2.2%) | 1890.30 | 1844.80 - 1890.30 | 1.8891 times | Thu 09 October 2025 | 1890.30 (1.21%) | 1875.05 | 1862.00 - 1899.95 | 1.2042 times | Wed 08 October 2025 | 1867.70 (-2.62%) | 1910.00 | 1861.30 - 1910.00 | 1.5578 times | Tue 07 October 2025 | 1917.90 (2.48%) | 1897.00 | 1876.10 - 1925.00 | 1.9592 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1859.4 and 1907.45
| Weekly Target 1 | 1845.9 |
| Weekly Target 2 | 1872.9 |
| Weekly Target 3 | 1893.95 |
| Weekly Target 4 | 1920.95 |
| Weekly Target 5 | 1942 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.0961 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.6057 times | Fri 10 October 2025 | 1848.70 (-2.97%) | 1928.95 | 1844.80 - 1928.95 | 1.1194 times | Fri 03 October 2025 | 1905.25 (2.5%) | 1921.00 | 1870.05 - 1950.05 | 1.4964 times | Fri 26 September 2025 | 1858.85 (-1.6%) | 1889.25 | 1850.00 - 1920.00 | 0.7892 times | Fri 19 September 2025 | 1889.00 (-0.72%) | 1895.00 | 1870.00 - 1939.10 | 1.0847 times | Fri 12 September 2025 | 1902.75 (-0.5%) | 1902.60 | 1825.05 - 1942.00 | 1.9403 times | Fri 05 September 2025 | 1912.35 (-1.32%) | 1940.00 | 1900.05 - 1975.00 | 1.1557 times | Fri 29 August 2025 | 1938.00 (-0.28%) | 1994.90 | 1910.05 - 1994.90 | 0.3553 times | Fri 22 August 2025 | 1943.40 (-1.42%) | 1974.95 | 1925.05 - 2010.00 | 1.3572 times | Thu 14 August 2025 | 1971.40 (1.02%) | 1962.00 | 1877.00 - 1984.95 | 0.7465 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1809.75 and 1934.95
| Monthly Target 1 | 1779.7 |
| Monthly Target 2 | 1839.8 |
| Monthly Target 3 | 1904.9 |
| Monthly Target 4 | 1965 |
| Monthly Target 5 | 2030.1 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1899.90 (-1.62%) | 1906.10 | 1844.80 - 1970.00 | 0.3871 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 0.9938 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7668 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3462 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9021 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 1.9459 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4306 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.2595 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.0333 times | Fri 31 January 2025 | 1798.75 (-16.17%) | 2134.95 | 1745.00 - 2149.00 | 0.9346 times | Tue 31 December 2024 | 2145.65 (1.96%) | 2060.00 | 2050.05 - 2285.00 | 0.9038 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1888.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1891 and price is deviating by 24 points
Upper Bollinger band is at 1938 and lower is at 1845, while middle bands are at 1868 and 1915
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.37 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1891.57 |
| 12 day DMA | 1884.53 |
| 20 day DMA | 1890.92 |
| 35 day DMA | 1894.83 |
| 50 day DMA | 1911.03 |
| 100 day DMA | 1913.13 |
| 150 day DMA | 1799.41 |
| 200 day DMA | 1803.3 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.83 | 1883.3 | 1887.45 |
| 12 day EMA | 1888.87 | 1886.86 | 1889.01 |
| 20 day EMA | 1891.77 | 1890.92 | 1892.59 |
| 35 day EMA | 1900.9 | 1900.96 | 1902.49 |
| 50 day EMA | 1910.24 | 1910.66 | 1912.11 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.57 | 1888.33 | 1888.67 |
| 12 day SMA | 1884.53 | 1884.97 | 1889.48 |
| 20 day SMA | 1890.92 | 1889.81 | 1890.51 |
| 35 day SMA | 1894.83 | 1895.16 | 1896.96 |
| 50 day SMA | 1911.03 | 1912.77 | 1913.22 |
| 100 day SMA | 1913.13 | 1915.13 | 1916.96 |
| 150 day SMA | 1799.41 | 1796.14 | 1792.76 |
| 200 day SMA | 1803.3 | 1804.62 | 1806.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.