BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 44.28 and 45.18
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.92 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.76 (0.9%) | 45.00 | 44.70 - 45.60 | 0.8154 times | Tue 21 October 2025 | 44.36 (1.49%) | 44.80 | 43.55 - 45.00 | 0.5095 times | Mon 20 October 2025 | 43.71 (0.76%) | 42.70 | 42.70 - 44.39 | 0.9638 times | Fri 17 October 2025 | 43.38 (-3.08%) | 45.00 | 42.00 - 45.80 | 2.4148 times | Thu 16 October 2025 | 44.76 (0.74%) | 44.60 | 44.60 - 45.55 | 0.2796 times | Wed 15 October 2025 | 44.43 (0%) | 45.68 | 44.30 - 46.00 | 0.57 times | Tue 14 October 2025 | 44.43 (-0.43%) | 44.62 | 43.38 - 45.35 | 0.9143 times | Mon 13 October 2025 | 44.62 (-1.09%) | 45.18 | 44.13 - 46.40 | 0.5632 times | Fri 10 October 2025 | 45.11 (0.24%) | 45.06 | 44.55 - 45.59 | 1.6382 times | Thu 09 October 2025 | 45.00 (-0.29%) | 45.16 | 44.60 - 46.49 | 1.3314 times | Wed 08 October 2025 | 45.13 (0.27%) | 45.88 | 45.00 - 46.00 | 0.5406 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 43.73 and 46.63
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.76 (3.18%) | 42.70 | 42.70 - 45.60 | 0.27 times | Fri 17 October 2025 | 43.38 (-3.84%) | 45.18 | 42.00 - 46.40 | 0.5594 times | Fri 10 October 2025 | 45.11 (-2.84%) | 46.07 | 44.55 - 47.50 | 0.6156 times | Fri 03 October 2025 | 46.43 (1.73%) | 45.89 | 44.44 - 49.90 | 0.5115 times | Fri 26 September 2025 | 45.64 (-10.75%) | 51.06 | 44.45 - 52.40 | 1.4827 times | Fri 19 September 2025 | 51.14 (13.27%) | 45.99 | 44.70 - 53.00 | 3.9701 times | Fri 12 September 2025 | 45.15 (3.98%) | 43.05 | 41.10 - 46.90 | 0.5854 times | Fri 05 September 2025 | 43.42 (1.9%) | 43.80 | 41.83 - 45.40 | 0.5594 times | Fri 29 August 2025 | 42.61 (-1.55%) | 43.05 | 41.00 - 44.45 | 0.3573 times | Fri 22 August 2025 | 43.28 (3.79%) | 42.90 | 40.25 - 45.99 | 1.0887 times | Thu 14 August 2025 | 41.70 (-2.59%) | 42.81 | 41.15 - 43.90 | 0.2918 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 39.43 and 47.33
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.76 (-5.11%) | 48.80 | 42.00 - 49.90 | 0.4194 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.8266 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.8513 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.5506 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 1.012 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.5551 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.4389 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.3674 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 1.1515 times | Fri 31 January 2025 | 53.36 (-14.09%) | 62.11 | 50.50 - 66.00 | 0.8272 times | Tue 31 December 2024 | 62.11 (11.05%) | 56.97 | 55.01 - 71.70 | 1.89 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaPretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaPretec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.75 |
| 50 day DMA | 44.85 |
| 100 day DMA | 45.11 |
| 150 day DMA | 43.03 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.19 | 44.1 |
| 12 day EMA | 44.73 | 44.73 | 44.8 |
| 20 day EMA | 45.07 | 45.1 | 45.18 |
| 35 day EMA | 44.86 | 44.87 | 44.9 |
| 50 day EMA | 44.74 | 44.74 | 44.76 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.13 | 44.14 |
| 12 day SMA | 44.56 | 44.68 | 44.85 |
| 20 day SMA | 45.35 | 45.61 | 45.9 |
| 35 day SMA | 45.75 | 45.73 | 45.7 |
| 50 day SMA | 44.85 | 44.81 | 44.78 |
| 100 day SMA | 45.11 | 45.07 | 45.04 |
| 150 day SMA | 43.03 | 43 | 42.97 |
| 200 day SMA | 45 | 45.08 | 45.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.