Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong Daily Stock price targets for KilburnEngg 522101 are 437.13 and 452.13

Daily Target 1433.08
Daily Target 2441.17
Daily Target 3448.08333333333
Daily Target 4456.17
Daily Target 5463.08

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Fri 01 November 2024 449.25 (2.71%) 450.00 440.00 - 455.00 0.9008 times
Thu 31 October 2024 437.40 (0.97%) 432.00 425.00 - 440.90 0.4937 times
Wed 30 October 2024 433.20 (-0.14%) 438.00 425.05 - 443.00 1.6399 times
Tue 29 October 2024 433.80 (1.52%) 434.00 420.00 - 444.00 0.8989 times
Mon 28 October 2024 427.30 (6.15%) 405.30 391.25 - 435.00 0.8155 times
Fri 25 October 2024 402.55 (-0.06%) 407.95 395.20 - 409.50 0.5977 times
Thu 24 October 2024 402.80 (2.09%) 394.55 394.55 - 411.80 0.8967 times
Wed 23 October 2024 394.55 (-1.72%) 407.65 384.10 - 410.00 1.6232 times
Tue 22 October 2024 401.45 (-6.25%) 430.65 393.00 - 430.65 1.3542 times
Mon 21 October 2024 428.20 (-0.62%) 435.95 420.20 - 439.90 0.7794 times
Fri 18 October 2024 430.85 (-1.06%) 432.30 422.05 - 441.00 3.7306 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 420.25 and 484

Weekly Target 1368.08
Weekly Target 2408.67
Weekly Target 3431.83333333333
Weekly Target 4472.42
Weekly Target 5495.58

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Fri 01 November 2024 449.25 (11.6%) 405.30 391.25 - 455.00 1.1046 times
Fri 25 October 2024 402.55 (-6.57%) 435.95 384.10 - 439.90 1.2215 times
Fri 18 October 2024 430.85 (6.23%) 416.00 403.00 - 455.00 3.395 times
Fri 11 October 2024 405.60 (0.11%) 390.05 355.25 - 420.00 0.7291 times
Thu 03 October 2024 405.15 (-4.14%) 422.65 401.05 - 422.65 0.4477 times
Fri 27 September 2024 422.65 (2.55%) 412.15 401.60 - 430.00 0.6344 times
Fri 20 September 2024 412.15 (-6.12%) 444.95 408.00 - 444.95 0.4304 times
Fri 13 September 2024 439.00 (0.1%) 441.95 421.60 - 445.00 0.4254 times
Fri 06 September 2024 438.55 (-1.04%) 459.90 432.10 - 463.00 0.5404 times
Fri 30 August 2024 443.15 (-5.77%) 474.00 438.05 - 494.90 1.0715 times
Fri 23 August 2024 470.30 (6.16%) 444.90 422.15 - 500.05 1.9586 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 437.13 and 452.13

Monthly Target 1433.08
Monthly Target 2441.17
Monthly Target 3448.08333333333
Monthly Target 4456.17
Monthly Target 5463.08

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Fri 01 November 2024 449.25 (2.71%) 450.00 440.00 - 455.00 0.0659 times
Thu 31 October 2024 437.40 (5.14%) 419.95 355.25 - 455.00 2.04 times
Mon 30 September 2024 416.00 (-6.13%) 459.90 401.60 - 463.00 0.7009 times
Fri 30 August 2024 443.15 (6.64%) 417.85 376.30 - 500.05 1.5187 times
Wed 31 July 2024 415.55 (-6.13%) 436.20 395.00 - 468.00 0.6782 times
Fri 28 June 2024 442.70 (9.84%) 409.00 369.75 - 449.00 0.805 times
Fri 31 May 2024 403.05 (5.1%) 383.50 339.50 - 439.75 0.9162 times
Tue 30 April 2024 383.50 (14.46%) 351.70 337.00 - 410.00 1.0234 times
Thu 28 March 2024 335.05 (14.25%) 293.00 263.85 - 337.35 0.8118 times
Thu 29 February 2024 293.25 (7.22%) 275.00 270.10 - 328.00 1.4399 times
Wed 31 January 2024 273.50 (-1.35%) 280.90 256.95 - 290.00 0.6531 times

 monthly chart KilburnEngg

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 426.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.23

Munafa value: 81 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 420 and price is deviating by 20 points

Upper Bollinger band is at 458 and lower is at 381, while middle bands are at 401 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.9 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 436.19
12 day DMA 423.07
20 day DMA 419.39
35 day DMA 419.87
50 day DMA 429.44
100 day DMA 428.81
150 day DMA 412.21
200 day DMA 382.59

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA435.66428.87424.61
12 day EMA427422.96420.33
20 day EMA424.44421.83420.19
35 day EMA427.11425.81425.13
50 day EMA431.49430.77430.5

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA436.19426.85419.93
12 day SMA423.07422.12422.66
20 day SMA419.39417.18416.17
35 day SMA419.87419.34419.16
50 day SMA429.44430.06430.01
100 day SMA428.81428.44428.11
150 day SMA412.21411.28410.38
200 day SMA382.59381.73380.9
Back to top | Use Dark Theme