KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 533.73 and 554.48
| Daily Target 1 | 527.98 |
| Daily Target 2 | 539.47 |
| Daily Target 3 | 548.73333333333 |
| Daily Target 4 | 560.22 |
| Daily Target 5 | 569.48 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 550.95 (-0.72%) | 558.00 | 537.25 - 558.00 | 0.3428 times | Fri 29 August 2025 | 554.95 (-0.36%) | 559.80 | 551.50 - 563.40 | 0.252 times | Thu 28 August 2025 | 556.95 (-0.37%) | 558.00 | 544.85 - 564.70 | 0.1801 times | Tue 26 August 2025 | 559.00 (-1.96%) | 571.00 | 554.10 - 571.00 | 1.2827 times | Mon 25 August 2025 | 570.15 (0.21%) | 572.00 | 564.20 - 572.00 | 1.0849 times | Fri 22 August 2025 | 568.95 (0.04%) | 567.95 | 558.00 - 571.00 | 1.7519 times | Thu 21 August 2025 | 568.75 (1.79%) | 558.80 | 556.20 - 572.90 | 1.6487 times | Wed 20 August 2025 | 558.75 (0.73%) | 564.00 | 542.30 - 564.80 | 1.4753 times | Tue 19 August 2025 | 554.70 (1.78%) | 541.20 | 541.20 - 564.80 | 0.7568 times | Mon 18 August 2025 | 545.00 (-0.07%) | 550.00 | 537.95 - 554.00 | 1.2248 times | Thu 14 August 2025 | 545.40 (0.32%) | 544.90 | 537.00 - 560.00 | 1.4713 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 533.73 and 554.48
| Weekly Target 1 | 527.98 |
| Weekly Target 2 | 539.47 |
| Weekly Target 3 | 548.73333333333 |
| Weekly Target 4 | 560.22 |
| Weekly Target 5 | 569.48 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 550.95 (-0.72%) | 558.00 | 537.25 - 558.00 | 0.068 times | Fri 29 August 2025 | 554.95 (-2.46%) | 572.00 | 544.85 - 572.00 | 0.555 times | Fri 22 August 2025 | 568.95 (4.32%) | 550.00 | 537.95 - 572.90 | 1.3595 times | Thu 14 August 2025 | 545.40 (2.55%) | 535.00 | 481.95 - 560.00 | 1.0716 times | Fri 08 August 2025 | 531.85 (2.37%) | 518.00 | 513.95 - 555.00 | 0.9871 times | Fri 01 August 2025 | 519.55 (-2.39%) | 528.10 | 504.20 - 538.95 | 0.5577 times | Fri 25 July 2025 | 532.25 (9.42%) | 484.05 | 475.20 - 546.50 | 2.6686 times | Fri 18 July 2025 | 486.45 (0.92%) | 478.30 | 465.60 - 499.00 | 1.0264 times | Fri 11 July 2025 | 482.00 (3.22%) | 473.90 | 449.60 - 490.00 | 0.7472 times | Fri 04 July 2025 | 466.95 (3.78%) | 449.95 | 432.05 - 475.00 | 0.9591 times | Fri 27 June 2025 | 449.95 (3.13%) | 436.90 | 426.00 - 454.00 | 0.3064 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 533.73 and 554.48
| Monthly Target 1 | 527.98 |
| Monthly Target 2 | 539.47 |
| Monthly Target 3 | 548.73333333333 |
| Monthly Target 4 | 560.22 |
| Monthly Target 5 | 569.48 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 550.95 (-0.72%) | 558.00 | 537.25 - 558.00 | 0.0262 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5555 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2438 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5082 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9813 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0343 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8852 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4276 times | Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.6134 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.7244 times | Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.2792 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 553.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 14 points
Upper Bollinger band is at 576 and lower is at 521, while middle bands are at 535 and 562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.07 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 558.4 |
| 12 day DMA | 556.43 |
| 20 day DMA | 547.74 |
| 35 day DMA | 529.52 |
| 50 day DMA | 507.17 |
| 100 day DMA | 456.91 |
| 150 day DMA | 436.89 |
| 200 day DMA | 446.44 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.06 | 558.62 | 560.45 |
| 12 day EMA | 553.52 | 553.99 | 553.82 |
| 20 day EMA | 545.42 | 544.84 | 543.78 |
| 35 day EMA | 525.98 | 524.51 | 522.72 |
| 50 day EMA | 505.56 | 503.71 | 501.62 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.4 | 562 | 564.76 |
| 12 day SMA | 556.43 | 555.55 | 553.04 |
| 20 day SMA | 547.74 | 546.45 | 544.69 |
| 35 day SMA | 529.52 | 527.65 | 525.59 |
| 50 day SMA | 507.17 | 504.85 | 502.29 |
| 100 day SMA | 456.91 | 455.47 | 453.95 |
| 150 day SMA | 436.89 | 436.22 | 435.45 |
| 200 day SMA | 446.44 | 445.87 | 445.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.