KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 390.5 and 398.55
| Daily Target 1 | 388.98 |
| Daily Target 2 | 392.02 |
| Daily Target 3 | 397.03333333333 |
| Daily Target 4 | 400.07 |
| Daily Target 5 | 405.08 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 395.05 (-0.08%) | 399.95 | 394.00 - 402.05 | 0.2615 times | Wed 07 May 2025 | 395.35 (2.41%) | 378.85 | 378.85 - 397.60 | 0.2948 times | Tue 06 May 2025 | 386.05 (-5.24%) | 405.40 | 382.20 - 408.55 | 0.6457 times | Mon 05 May 2025 | 407.40 (-0.32%) | 405.50 | 403.50 - 411.85 | 0.2192 times | Fri 02 May 2025 | 408.70 (-1.43%) | 409.00 | 404.00 - 413.90 | 0.1853 times | Wed 30 April 2025 | 414.65 (-1.63%) | 416.00 | 404.40 - 418.05 | 0.5633 times | Tue 29 April 2025 | 421.50 (1.6%) | 413.00 | 406.00 - 430.00 | 0.5985 times | Mon 28 April 2025 | 414.85 (4.56%) | 394.95 | 381.10 - 427.25 | 2.1689 times | Fri 25 April 2025 | 396.75 (-2.27%) | 406.00 | 378.25 - 408.00 | 1.7089 times | Thu 24 April 2025 | 405.95 (-1.43%) | 409.95 | 395.00 - 410.60 | 3.3538 times | Tue 22 April 2025 | 411.85 (2.02%) | 406.55 | 401.30 - 415.80 | 1.8837 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 370.45 and 403.45
| Weekly Target 1 | 362.25 |
| Weekly Target 2 | 378.65 |
| Weekly Target 3 | 395.25 |
| Weekly Target 4 | 411.65 |
| Weekly Target 5 | 428.25 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 395.05 (-3.34%) | 405.50 | 378.85 - 411.85 | 0.3918 times | Fri 02 May 2025 | 408.70 (3.01%) | 394.95 | 381.10 - 430.00 | 0.9694 times | Fri 25 April 2025 | 396.75 (-1.77%) | 400.20 | 378.25 - 415.80 | 2.2555 times | Thu 17 April 2025 | 403.90 (3.5%) | 393.10 | 389.95 - 414.00 | 0.96 times | Fri 11 April 2025 | 390.25 (-0.85%) | 385.00 | 366.60 - 397.00 | 0.2345 times | Fri 04 April 2025 | 393.60 (-3.23%) | 401.20 | 390.60 - 421.00 | 0.7813 times | Fri 28 March 2025 | 406.75 (0.97%) | 409.00 | 400.00 - 445.00 | 1.5625 times | Fri 21 March 2025 | 402.85 (12.01%) | 357.00 | 342.50 - 411.00 | 1.5471 times | Thu 13 March 2025 | 359.65 (-1.65%) | 369.95 | 338.60 - 369.95 | 0.6484 times | Fri 07 March 2025 | 365.70 (-2.78%) | 377.05 | 345.10 - 379.95 | 0.6495 times | Fri 28 February 2025 | 376.15 (-2.6%) | 376.10 | 364.15 - 395.00 | 0.345 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 369.43 and 404.48
| Monthly Target 1 | 360.88 |
| Monthly Target 2 | 377.97 |
| Monthly Target 3 | 395.93333333333 |
| Monthly Target 4 | 413.02 |
| Monthly Target 5 | 430.98 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 395.05 (-4.73%) | 409.00 | 378.85 - 413.90 | 0.1113 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.2934 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 1.1071 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.5348 times | Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.7671 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.9059 times | Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.5997 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.7628 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.6056 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.3124 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.586 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 401.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 380, while middle bands are at 391 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.93 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 398.51 |
| 12 day DMA | 405.15 |
| 20 day DMA | 401.14 |
| 35 day DMA | 392.39 |
| 50 day DMA | 389.52 |
| 100 day DMA | 420.19 |
| 150 day DMA | 427.45 |
| 200 day DMA | 428.78 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.2 | 399.77 | 401.98 |
| 12 day EMA | 401.27 | 402.4 | 403.68 |
| 20 day EMA | 400.17 | 400.71 | 401.27 |
| 35 day EMA | 395.83 | 395.88 | 395.91 |
| 50 day EMA | 390.44 | 390.25 | 390.04 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.51 | 402.43 | 407.66 |
| 12 day SMA | 405.15 | 405.89 | 406.59 |
| 20 day SMA | 401.14 | 401.82 | 402.39 |
| 35 day SMA | 392.39 | 391.66 | 390.91 |
| 50 day SMA | 389.52 | 389.56 | 388.95 |
| 100 day SMA | 420.19 | 421.18 | 422.08 |
| 150 day SMA | 427.45 | 427.64 | 427.87 |
| 200 day SMA | 428.78 | 429.09 | 429.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.