KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 437.13 and 452.13
Daily Target 1 | 433.08 |
Daily Target 2 | 441.17 |
Daily Target 3 | 448.08333333333 |
Daily Target 4 | 456.17 |
Daily Target 5 | 463.08 |
Daily price and volume Kilburn Engg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 449.25 (2.71%) | 450.00 | 440.00 - 455.00 | 0.9008 times | Thu 31 October 2024 | 437.40 (0.97%) | 432.00 | 425.00 - 440.90 | 0.4937 times | Wed 30 October 2024 | 433.20 (-0.14%) | 438.00 | 425.05 - 443.00 | 1.6399 times | Tue 29 October 2024 | 433.80 (1.52%) | 434.00 | 420.00 - 444.00 | 0.8989 times | Mon 28 October 2024 | 427.30 (6.15%) | 405.30 | 391.25 - 435.00 | 0.8155 times | Fri 25 October 2024 | 402.55 (-0.06%) | 407.95 | 395.20 - 409.50 | 0.5977 times | Thu 24 October 2024 | 402.80 (2.09%) | 394.55 | 394.55 - 411.80 | 0.8967 times | Wed 23 October 2024 | 394.55 (-1.72%) | 407.65 | 384.10 - 410.00 | 1.6232 times | Tue 22 October 2024 | 401.45 (-6.25%) | 430.65 | 393.00 - 430.65 | 1.3542 times | Mon 21 October 2024 | 428.20 (-0.62%) | 435.95 | 420.20 - 439.90 | 0.7794 times | Fri 18 October 2024 | 430.85 (-1.06%) | 432.30 | 422.05 - 441.00 | 3.7306 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 420.25 and 484
Weekly Target 1 | 368.08 |
Weekly Target 2 | 408.67 |
Weekly Target 3 | 431.83333333333 |
Weekly Target 4 | 472.42 |
Weekly Target 5 | 495.58 |
Weekly price and volumes for Kilburn Engg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 449.25 (11.6%) | 405.30 | 391.25 - 455.00 | 1.1046 times | Fri 25 October 2024 | 402.55 (-6.57%) | 435.95 | 384.10 - 439.90 | 1.2215 times | Fri 18 October 2024 | 430.85 (6.23%) | 416.00 | 403.00 - 455.00 | 3.395 times | Fri 11 October 2024 | 405.60 (0.11%) | 390.05 | 355.25 - 420.00 | 0.7291 times | Thu 03 October 2024 | 405.15 (-4.14%) | 422.65 | 401.05 - 422.65 | 0.4477 times | Fri 27 September 2024 | 422.65 (2.55%) | 412.15 | 401.60 - 430.00 | 0.6344 times | Fri 20 September 2024 | 412.15 (-6.12%) | 444.95 | 408.00 - 444.95 | 0.4304 times | Fri 13 September 2024 | 439.00 (0.1%) | 441.95 | 421.60 - 445.00 | 0.4254 times | Fri 06 September 2024 | 438.55 (-1.04%) | 459.90 | 432.10 - 463.00 | 0.5404 times | Fri 30 August 2024 | 443.15 (-5.77%) | 474.00 | 438.05 - 494.90 | 1.0715 times | Fri 23 August 2024 | 470.30 (6.16%) | 444.90 | 422.15 - 500.05 | 1.9586 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 437.13 and 452.13
Monthly Target 1 | 433.08 |
Monthly Target 2 | 441.17 |
Monthly Target 3 | 448.08333333333 |
Monthly Target 4 | 456.17 |
Monthly Target 5 | 463.08 |
Monthly price and volumes Kilburn Engg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 449.25 (2.71%) | 450.00 | 440.00 - 455.00 | 0.0659 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 2.04 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.7009 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.5187 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.6782 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.805 times | Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.9162 times | Tue 30 April 2024 | 383.50 (14.46%) | 351.70 | 337.00 - 410.00 | 1.0234 times | Thu 28 March 2024 | 335.05 (14.25%) | 293.00 | 263.85 - 337.35 | 0.8118 times | Thu 29 February 2024 | 293.25 (7.22%) | 275.00 | 270.10 - 328.00 | 1.4399 times | Wed 31 January 2024 | 273.50 (-1.35%) | 280.90 | 256.95 - 290.00 | 0.6531 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.23
Munafa value: 81 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 20 points
Upper Bollinger band is at 458 and lower is at 381, while middle bands are at 401 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.9 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
DMA period | DMA value |
5 day DMA | 436.19 |
12 day DMA | 423.07 |
20 day DMA | 419.39 |
35 day DMA | 419.87 |
50 day DMA | 429.44 |
100 day DMA | 428.81 |
150 day DMA | 412.21 |
200 day DMA | 382.59 |
EMA (exponential moving average) of Kilburn Engg 522101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.66 | 428.87 | 424.61 |
12 day EMA | 427 | 422.96 | 420.33 |
20 day EMA | 424.44 | 421.83 | 420.19 |
35 day EMA | 427.11 | 425.81 | 425.13 |
50 day EMA | 431.49 | 430.77 | 430.5 |
SMA (simple moving average) of Kilburn Engg 522101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.19 | 426.85 | 419.93 |
12 day SMA | 423.07 | 422.12 | 422.66 |
20 day SMA | 419.39 | 417.18 | 416.17 |
35 day SMA | 419.87 | 419.34 | 419.16 |
50 day SMA | 429.44 | 430.06 | 430.01 |
100 day SMA | 428.81 | 428.44 | 428.11 |
150 day SMA | 412.21 | 411.28 | 410.38 |
200 day SMA | 382.59 | 381.73 | 380.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.