ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 439.98 and 456.83
| Daily Target 1 | 436.83 |
| Daily Target 2 | 443.12 |
| Daily Target 3 | 453.68333333333 |
| Daily Target 4 | 459.97 |
| Daily Target 5 | 470.53 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 449.40 (-1.73%) | 464.25 | 447.40 - 464.25 | 0.7369 times | Wed 07 May 2025 | 457.30 (3.72%) | 440.90 | 433.90 - 462.00 | 1.4076 times | Tue 06 May 2025 | 440.90 (-3.66%) | 466.95 | 439.30 - 466.95 | 0.5659 times | Mon 05 May 2025 | 457.65 (1.7%) | 450.00 | 448.05 - 459.80 | 0.6542 times | Fri 02 May 2025 | 450.00 (0.95%) | 440.60 | 440.60 - 452.70 | 1.2119 times | Wed 30 April 2025 | 445.75 (-3.5%) | 461.90 | 442.55 - 461.90 | 0.7965 times | Tue 29 April 2025 | 461.90 (-0.38%) | 463.70 | 459.00 - 467.55 | 0.7381 times | Mon 28 April 2025 | 463.65 (2.33%) | 455.70 | 448.65 - 465.30 | 0.9044 times | Fri 25 April 2025 | 453.10 (-3.72%) | 477.85 | 446.95 - 477.85 | 0.8993 times | Thu 24 April 2025 | 470.60 (2.42%) | 479.00 | 469.00 - 485.90 | 2.0851 times | Tue 22 April 2025 | 459.50 (1%) | 455.00 | 450.10 - 467.05 | 1.6584 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 425.13 and 458.18
| Weekly Target 1 | 417.03 |
| Weekly Target 2 | 433.22 |
| Weekly Target 3 | 450.08333333333 |
| Weekly Target 4 | 466.27 |
| Weekly Target 5 | 483.13 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 449.40 (-0.13%) | 450.00 | 433.90 - 466.95 | 0.2606 times | Fri 02 May 2025 | 450.00 (-0.68%) | 455.70 | 440.60 - 467.55 | 0.2827 times | Fri 25 April 2025 | 453.10 (2.92%) | 441.00 | 436.90 - 485.90 | 0.6493 times | Thu 17 April 2025 | 440.25 (4.24%) | 428.95 | 424.20 - 457.70 | 0.65 times | Fri 11 April 2025 | 422.35 (-5.57%) | 425.05 | 401.00 - 436.55 | 0.4242 times | Fri 04 April 2025 | 447.25 (-7.38%) | 481.05 | 441.00 - 490.70 | 0.2083 times | Fri 28 March 2025 | 482.90 (-2.01%) | 495.65 | 479.25 - 516.30 | 0.5399 times | Fri 21 March 2025 | 492.80 (11.02%) | 451.55 | 439.95 - 527.25 | 6.1577 times | Thu 13 March 2025 | 443.90 (-2.44%) | 469.80 | 421.75 - 469.80 | 0.4243 times | Fri 07 March 2025 | 455.00 (6.25%) | 420.05 | 412.80 - 474.10 | 0.4031 times | Fri 28 February 2025 | 428.25 (-10.19%) | 471.60 | 427.00 - 476.00 | 0.1009 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 441.65 and 474.7
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 433.22 |
| Monthly Target 3 | 450.08333333333 |
| Monthly Target 4 | 466.27 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 449.40 (0.82%) | 440.60 | 433.90 - 466.95 | 0.1895 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 1.1337 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 4.0228 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.6906 times | Fri 31 January 2025 | 540.25 (-6.49%) | 574.65 | 513.30 - 589.95 | 0.4077 times | Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.3463 times | Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.7318 times | Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.4795 times | Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.7261 times | Fri 30 August 2024 | 694.50 (0.17%) | 696.05 | 592.70 - 737.90 | 1.2722 times | Wed 31 July 2024 | 693.35 (-3.43%) | 732.35 | 652.15 - 763.25 | 4.4795 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 18 points
Upper Bollinger band is at 484 and lower is at 413, while middle bands are at 431 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElgiEquip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElgiEquip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.32 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 451.05 |
| 12 day DMA | 455.39 |
| 20 day DMA | 448.37 |
| 35 day DMA | 460.76 |
| 50 day DMA | 461.61 |
| 100 day DMA | 516.11 |
| 150 day DMA | 558.81 |
| 200 day DMA | 590.61 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.47 | 452.5 | 450.1 |
| 12 day EMA | 452.71 | 453.31 | 452.59 |
| 20 day EMA | 455.27 | 455.89 | 455.74 |
| 35 day EMA | 460.05 | 460.68 | 460.88 |
| 50 day EMA | 467.79 | 468.54 | 469 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.05 | 450.32 | 451.24 |
| 12 day SMA | 455.39 | 454.63 | 453.25 |
| 20 day SMA | 448.37 | 449.83 | 451.11 |
| 35 day SMA | 460.76 | 460.49 | 460 |
| 50 day SMA | 461.61 | 463.62 | 465.2 |
| 100 day SMA | 516.11 | 518.2 | 520.11 |
| 150 day SMA | 558.81 | 560.69 | 562.56 |
| 200 day SMA | 590.61 | 592.06 | 593.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.