ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 471.18 and 480.73
| Daily Target 1 | 464.02 |
| Daily Target 2 | 468.78 |
| Daily Target 3 | 473.56666666667 |
| Daily Target 4 | 478.33 |
| Daily Target 5 | 483.12 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 473.55 (0.46%) | 473.05 | 468.80 - 478.35 | 0.2847 times | Fri 29 August 2025 | 471.40 (-2.68%) | 493.85 | 469.90 - 493.85 | 3.6719 times | Thu 28 August 2025 | 484.40 (0.23%) | 480.35 | 475.40 - 487.95 | 3.7241 times | Tue 26 August 2025 | 483.30 (-2.38%) | 496.35 | 481.00 - 496.40 | 0.1887 times | Mon 25 August 2025 | 495.10 (-0.82%) | 503.05 | 494.50 - 506.60 | 0.2639 times | Fri 22 August 2025 | 499.20 (-1.31%) | 507.20 | 498.65 - 509.70 | 0.5181 times | Thu 21 August 2025 | 505.85 (-0.06%) | 519.95 | 503.50 - 519.95 | 0.2414 times | Wed 20 August 2025 | 506.15 (-0.38%) | 502.05 | 502.05 - 510.00 | 0.3746 times | Tue 19 August 2025 | 508.10 (0.7%) | 507.05 | 502.00 - 512.75 | 0.2816 times | Mon 18 August 2025 | 504.55 (2.52%) | 496.45 | 496.45 - 509.35 | 0.451 times | Thu 14 August 2025 | 492.15 (-1.58%) | 502.85 | 490.00 - 504.80 | 0.3777 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 471.18 and 480.73
| Weekly Target 1 | 464.02 |
| Weekly Target 2 | 468.78 |
| Weekly Target 3 | 473.56666666667 |
| Weekly Target 4 | 478.33 |
| Weekly Target 5 | 483.12 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 473.55 (0.46%) | 473.05 | 468.80 - 478.35 | 0.0292 times | Fri 29 August 2025 | 471.40 (-5.57%) | 503.05 | 469.90 - 506.60 | 0.8062 times | Fri 22 August 2025 | 499.20 (1.43%) | 496.45 | 496.45 - 519.95 | 0.1917 times | Thu 14 August 2025 | 492.15 (-3.9%) | 532.55 | 490.00 - 532.55 | 0.2004 times | Fri 08 August 2025 | 512.10 (-8.28%) | 558.65 | 509.00 - 588.55 | 0.4886 times | Fri 01 August 2025 | 558.30 (-2.62%) | 562.00 | 540.30 - 578.60 | 0.3447 times | Fri 25 July 2025 | 573.35 (4.44%) | 546.60 | 545.75 - 608.25 | 1.0827 times | Fri 18 July 2025 | 548.95 (-0.39%) | 541.05 | 541.05 - 559.65 | 0.2806 times | Fri 11 July 2025 | 551.10 (3.8%) | 521.05 | 521.05 - 567.95 | 6.4497 times | Fri 04 July 2025 | 530.90 (-1.1%) | 541.05 | 523.00 - 544.80 | 0.1261 times | Fri 27 June 2025 | 536.80 (2.56%) | 501.90 | 501.90 - 544.35 | 0.3615 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 471.18 and 480.73
| Monthly Target 1 | 464.02 |
| Monthly Target 2 | 468.78 |
| Monthly Target 3 | 473.56666666667 |
| Monthly Target 4 | 478.33 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 473.55 (0.46%) | 473.05 | 468.80 - 478.35 | 0.0138 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.8079 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 3.8831 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.9059 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 1.024 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.578 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 2.0509 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.3521 times | Fri 31 January 2025 | 540.25 (-6.49%) | 574.65 | 513.30 - 589.95 | 0.2079 times | Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.1765 times | Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.3731 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 512 and price is deviating by 29 points
Upper Bollinger band is at 569 and lower is at 456, while middle bands are at 484 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiEquip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.25 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 481.55 |
| 12 day DMA | 493.65 |
| 20 day DMA | 511.85 |
| 35 day DMA | 532.85 |
| 50 day DMA | 533.59 |
| 100 day DMA | 507.08 |
| 150 day DMA | 504.65 |
| 200 day DMA | 529.5 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.1 | 484.87 | 491.6 |
| 12 day EMA | 494.75 | 498.6 | 503.54 |
| 20 day EMA | 506.53 | 510 | 514.06 |
| 35 day EMA | 517.04 | 519.6 | 522.44 |
| 50 day EMA | 527.92 | 530.14 | 532.54 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.55 | 486.68 | 493.57 |
| 12 day SMA | 493.65 | 497.37 | 500.57 |
| 20 day SMA | 511.85 | 516.54 | 521.35 |
| 35 day SMA | 532.85 | 535.21 | 537.48 |
| 50 day SMA | 533.59 | 534.52 | 535.59 |
| 100 day SMA | 507.08 | 507.17 | 507.35 |
| 150 day SMA | 504.65 | 505.05 | 505.44 |
| 200 day SMA | 529.5 | 530.46 | 531.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.