Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong Daily Stock price targets for Hondapower 522064 are 2034.8 and 2118.9

Daily Target 11974.15
Daily Target 22011.35
Daily Target 32058.25
Daily Target 42095.45
Daily Target 52142.35

Daily price and volume Hondapower

Date Closing Open Range Volume
Thu 08 May 2025 2048.55 (0.73%) 2021.05 2021.05 - 2105.15 1.3785 times
Wed 07 May 2025 2033.80 (0.44%) 1950.05 1950.05 - 2038.00 0.3366 times
Tue 06 May 2025 2024.85 (-3.8%) 2149.95 2001.50 - 2174.40 1.7911 times
Mon 05 May 2025 2104.75 (1.89%) 2065.70 2048.95 - 2170.00 2.1328 times
Fri 02 May 2025 2065.70 (1.55%) 2058.95 2012.65 - 2086.00 0.7897 times
Wed 30 April 2025 2034.10 (-0.9%) 2087.95 2020.00 - 2087.95 0.1495 times
Tue 29 April 2025 2052.65 (-1.19%) 2088.95 2042.55 - 2125.00 0.5666 times
Mon 28 April 2025 2077.30 (-0.28%) 2067.45 2054.25 - 2099.95 0.978 times
Fri 25 April 2025 2083.15 (-4.73%) 2152.65 2045.00 - 2179.00 1.1452 times
Thu 24 April 2025 2186.50 (2.07%) 2144.00 2144.00 - 2214.40 0.7321 times
Tue 22 April 2025 2142.20 (1.09%) 2060.05 2060.05 - 2153.00 0.8251 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 1887.13 and 2111.48

Weekly Target 11833.32
Weekly Target 21940.93
Weekly Target 32057.6666666667
Weekly Target 42165.28
Weekly Target 52282.02

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Thu 08 May 2025 2048.55 (-0.83%) 2065.70 1950.05 - 2174.40 2.0715 times
Fri 02 May 2025 2065.70 (-0.84%) 2067.45 2012.65 - 2125.00 0.9124 times
Fri 25 April 2025 2083.15 (-0.86%) 2121.50 2045.00 - 2214.40 1.3337 times
Thu 17 April 2025 2101.25 (7.71%) 1999.40 1997.70 - 2125.45 0.5322 times
Fri 11 April 2025 1950.85 (-0.55%) 1925.65 1878.85 - 1980.10 0.3402 times
Fri 04 April 2025 1961.65 (-3.23%) 2015.05 1950.00 - 2061.00 0.4288 times
Fri 28 March 2025 2027.05 (-3.66%) 2110.00 2001.00 - 2165.00 1.4796 times
Fri 21 March 2025 2104.05 (9.38%) 1961.90 1890.00 - 2149.00 1.2012 times
Thu 13 March 2025 1923.65 (-7.56%) 2119.95 1859.55 - 2119.95 1.0034 times
Fri 07 March 2025 2080.90 (6.99%) 1999.75 1858.15 - 2170.00 0.6971 times
Fri 28 February 2025 1944.90 (-8.58%) 2198.95 1913.55 - 2198.95 0.3867 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 1887.13 and 2111.48

Monthly Target 11833.32
Monthly Target 21940.93
Monthly Target 32057.6666666667
Monthly Target 42165.28
Monthly Target 52282.02

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Thu 08 May 2025 2048.55 (0.71%) 2058.95 1950.05 - 2174.40 0.5708 times
Wed 30 April 2025 2034.10 (0.35%) 2015.05 1878.85 - 2214.40 0.7873 times
Fri 28 March 2025 2027.05 (4.22%) 1999.75 1858.15 - 2170.00 1.0589 times
Fri 28 February 2025 1944.90 (-22.52%) 2521.95 1913.55 - 2597.05 0.4718 times
Fri 31 January 2025 2510.30 (-11.88%) 2800.00 2304.35 - 2952.40 0.5317 times
Tue 31 December 2024 2848.75 (-10.39%) 3188.00 2825.55 - 3322.50 0.5602 times
Fri 29 November 2024 3179.05 (-15.09%) 3818.90 2879.70 - 3957.00 0.5539 times
Thu 31 October 2024 3744.00 (-7.85%) 4025.00 3552.15 - 4494.00 1.5526 times
Mon 30 September 2024 4063.05 (5.54%) 3810.05 3532.00 - 4140.80 1.702 times
Fri 30 August 2024 3849.90 (-3.72%) 3975.00 3572.90 - 4220.00 2.2108 times
Wed 31 July 2024 3998.70 (6.67%) 3764.00 3702.90 - 4233.00 1.3472 times

 monthly chart Hondapower

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2058.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2050 and price is deviating by 68 points

Upper Bollinger band is at 2184 and lower is at 1915, while middle bands are at 1983 and 2117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hondapower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2074.04 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2055.53
12 day DMA 2081.05
20 day DMA 2049.43
35 day DMA 2033.5
50 day DMA 2048.12
100 day DMA 2397.83
150 day DMA 2834.48
200 day DMA 3088.01

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2050.922052.112061.26
12 day EMA2058.412060.22065
20 day EMA2058.422059.462062.16
35 day EMA2069.442070.672072.84
50 day EMA2077.442078.622080.45

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2055.532052.642056.41
12 day SMA2081.052085.452088.78
20 day SMA2049.432048.12047.76
35 day SMA2033.52034.162034.85
50 day SMA2048.122052.712058.82
100 day SMA2397.832409.792421.82
150 day SMA2834.482845.882857.39
200 day SMA3088.013098.323108.91
Back to top | Use Dark Theme