Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2034.8 and 2118.9
Daily Target 1 | 1974.15 |
Daily Target 2 | 2011.35 |
Daily Target 3 | 2058.25 |
Daily Target 4 | 2095.45 |
Daily Target 5 | 2142.35 |
Daily price and volume Hondapower
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2048.55 (0.73%) | 2021.05 | 2021.05 - 2105.15 | 1.3785 times | Wed 07 May 2025 | 2033.80 (0.44%) | 1950.05 | 1950.05 - 2038.00 | 0.3366 times | Tue 06 May 2025 | 2024.85 (-3.8%) | 2149.95 | 2001.50 - 2174.40 | 1.7911 times | Mon 05 May 2025 | 2104.75 (1.89%) | 2065.70 | 2048.95 - 2170.00 | 2.1328 times | Fri 02 May 2025 | 2065.70 (1.55%) | 2058.95 | 2012.65 - 2086.00 | 0.7897 times | Wed 30 April 2025 | 2034.10 (-0.9%) | 2087.95 | 2020.00 - 2087.95 | 0.1495 times | Tue 29 April 2025 | 2052.65 (-1.19%) | 2088.95 | 2042.55 - 2125.00 | 0.5666 times | Mon 28 April 2025 | 2077.30 (-0.28%) | 2067.45 | 2054.25 - 2099.95 | 0.978 times | Fri 25 April 2025 | 2083.15 (-4.73%) | 2152.65 | 2045.00 - 2179.00 | 1.1452 times | Thu 24 April 2025 | 2186.50 (2.07%) | 2144.00 | 2144.00 - 2214.40 | 0.7321 times | Tue 22 April 2025 | 2142.20 (1.09%) | 2060.05 | 2060.05 - 2153.00 | 0.8251 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1887.13 and 2111.48
Weekly Target 1 | 1833.32 |
Weekly Target 2 | 1940.93 |
Weekly Target 3 | 2057.6666666667 |
Weekly Target 4 | 2165.28 |
Weekly Target 5 | 2282.02 |
Weekly price and volumes for Hondapower
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2048.55 (-0.83%) | 2065.70 | 1950.05 - 2174.40 | 2.0715 times | Fri 02 May 2025 | 2065.70 (-0.84%) | 2067.45 | 2012.65 - 2125.00 | 0.9124 times | Fri 25 April 2025 | 2083.15 (-0.86%) | 2121.50 | 2045.00 - 2214.40 | 1.3337 times | Thu 17 April 2025 | 2101.25 (7.71%) | 1999.40 | 1997.70 - 2125.45 | 0.5322 times | Fri 11 April 2025 | 1950.85 (-0.55%) | 1925.65 | 1878.85 - 1980.10 | 0.3402 times | Fri 04 April 2025 | 1961.65 (-3.23%) | 2015.05 | 1950.00 - 2061.00 | 0.4288 times | Fri 28 March 2025 | 2027.05 (-3.66%) | 2110.00 | 2001.00 - 2165.00 | 1.4796 times | Fri 21 March 2025 | 2104.05 (9.38%) | 1961.90 | 1890.00 - 2149.00 | 1.2012 times | Thu 13 March 2025 | 1923.65 (-7.56%) | 2119.95 | 1859.55 - 2119.95 | 1.0034 times | Fri 07 March 2025 | 2080.90 (6.99%) | 1999.75 | 1858.15 - 2170.00 | 0.6971 times | Fri 28 February 2025 | 1944.90 (-8.58%) | 2198.95 | 1913.55 - 2198.95 | 0.3867 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1887.13 and 2111.48
Monthly Target 1 | 1833.32 |
Monthly Target 2 | 1940.93 |
Monthly Target 3 | 2057.6666666667 |
Monthly Target 4 | 2165.28 |
Monthly Target 5 | 2282.02 |
Monthly price and volumes Hondapower
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2048.55 (0.71%) | 2058.95 | 1950.05 - 2174.40 | 0.5708 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.7873 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 1.0589 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.4718 times | Fri 31 January 2025 | 2510.30 (-11.88%) | 2800.00 | 2304.35 - 2952.40 | 0.5317 times | Tue 31 December 2024 | 2848.75 (-10.39%) | 3188.00 | 2825.55 - 3322.50 | 0.5602 times | Fri 29 November 2024 | 3179.05 (-15.09%) | 3818.90 | 2879.70 - 3957.00 | 0.5539 times | Thu 31 October 2024 | 3744.00 (-7.85%) | 4025.00 | 3552.15 - 4494.00 | 1.5526 times | Mon 30 September 2024 | 4063.05 (5.54%) | 3810.05 | 3532.00 - 4140.80 | 1.702 times | Fri 30 August 2024 | 3849.90 (-3.72%) | 3975.00 | 3572.90 - 4220.00 | 2.2108 times | Wed 31 July 2024 | 3998.70 (6.67%) | 3764.00 | 3702.90 - 4233.00 | 1.3472 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2058.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2050 and price is deviating by 68 points
Upper Bollinger band is at 2184 and lower is at 1915, while middle bands are at 1983 and 2117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2074.04 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
DMA period | DMA value |
5 day DMA | 2055.53 |
12 day DMA | 2081.05 |
20 day DMA | 2049.43 |
35 day DMA | 2033.5 |
50 day DMA | 2048.12 |
100 day DMA | 2397.83 |
150 day DMA | 2834.48 |
200 day DMA | 3088.01 |
EMA (exponential moving average) of Hondapower 522064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2050.92 | 2052.11 | 2061.26 |
12 day EMA | 2058.41 | 2060.2 | 2065 |
20 day EMA | 2058.42 | 2059.46 | 2062.16 |
35 day EMA | 2069.44 | 2070.67 | 2072.84 |
50 day EMA | 2077.44 | 2078.62 | 2080.45 |
SMA (simple moving average) of Hondapower 522064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2055.53 | 2052.64 | 2056.41 |
12 day SMA | 2081.05 | 2085.45 | 2088.78 |
20 day SMA | 2049.43 | 2048.1 | 2047.76 |
35 day SMA | 2033.5 | 2034.16 | 2034.85 |
50 day SMA | 2048.12 | 2052.71 | 2058.82 |
100 day SMA | 2397.83 | 2409.79 | 2421.82 |
150 day SMA | 2834.48 | 2845.88 | 2857.39 |
200 day SMA | 3088.01 | 3098.32 | 3108.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.