Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2654.58 and 2689.83
| Daily Target 1 | 2629.55 |
| Daily Target 2 | 2644.35 |
| Daily Target 3 | 2664.8 |
| Daily Target 4 | 2679.6 |
| Daily Target 5 | 2700.05 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2659.15 (0.26%) | 2650.00 | 2650.00 - 2685.25 | 0.2781 times | Tue 21 October 2025 | 2652.35 (-0.62%) | 2671.85 | 2601.80 - 2682.30 | 0.9868 times | Mon 20 October 2025 | 2668.85 (0.05%) | 2625.00 | 2625.00 - 2679.80 | 0.5562 times | Fri 17 October 2025 | 2667.40 (1.09%) | 2671.65 | 2630.00 - 2678.00 | 1.6268 times | Thu 16 October 2025 | 2638.60 (-1.22%) | 2646.80 | 2621.00 - 2707.15 | 2.2877 times | Wed 15 October 2025 | 2671.30 (0.29%) | 2649.05 | 2649.05 - 2695.70 | 0.4486 times | Tue 14 October 2025 | 2663.65 (-0.99%) | 2680.05 | 2649.10 - 2715.00 | 0.9958 times | Mon 13 October 2025 | 2690.40 (-0.82%) | 2710.00 | 2681.40 - 2741.15 | 0.4336 times | Fri 10 October 2025 | 2712.60 (0.58%) | 2709.60 | 2702.75 - 2718.25 | 0.299 times | Thu 09 October 2025 | 2697.05 (-0.37%) | 2707.15 | 2682.00 - 2713.45 | 2.0873 times | Wed 08 October 2025 | 2707.15 (-0.68%) | 2727.85 | 2701.80 - 2736.25 | 1.3278 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2630.48 and 2713.93
| Weekly Target 1 | 2565.28 |
| Weekly Target 2 | 2612.22 |
| Weekly Target 3 | 2648.7333333333 |
| Weekly Target 4 | 2695.67 |
| Weekly Target 5 | 2732.18 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.0882 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 0.2805 times | Fri 10 October 2025 | 2712.60 (-1.69%) | 2777.95 | 2682.00 - 2785.45 | 0.3401 times | Fri 03 October 2025 | 2759.30 (-0.42%) | 2770.00 | 2708.00 - 2771.95 | 0.2493 times | Fri 26 September 2025 | 2770.80 (-4.41%) | 2884.05 | 2761.00 - 2899.00 | 0.7511 times | Fri 19 September 2025 | 2898.70 (0.89%) | 2859.00 | 2859.00 - 2954.95 | 0.651 times | Fri 12 September 2025 | 2873.15 (0.24%) | 2939.85 | 2813.05 - 2967.35 | 0.6284 times | Fri 05 September 2025 | 2866.40 (2.6%) | 2872.15 | 2782.75 - 2990.00 | 0.9428 times | Fri 29 August 2025 | 2793.80 (-3.88%) | 2948.95 | 2625.10 - 2948.95 | 0.6532 times | Fri 22 August 2025 | 2906.60 (1.41%) | 2910.10 | 2900.10 - 3216.05 | 5.4155 times | Thu 14 August 2025 | 2866.20 (2.26%) | 2791.40 | 2677.25 - 2899.00 | 1.2206 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2538.65 and 2722.3
| Monthly Target 1 | 2498.48 |
| Monthly Target 2 | 2578.82 |
| Monthly Target 3 | 2682.1333333333 |
| Monthly Target 4 | 2762.47 |
| Monthly Target 5 | 2865.78 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2659.15 (-3.45%) | 2731.45 | 2601.80 - 2785.45 | 0.1776 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7577 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.8813 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0069 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.7856 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.4532 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5353 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7201 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3209 times | Fri 31 January 2025 | 2510.30 (-11.88%) | 2800.00 | 2304.35 - 2952.40 | 0.3615 times | Tue 31 December 2024 | 2848.75 (-10.39%) | 3188.00 | 2825.55 - 3322.50 | 0.3809 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2684.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2715 and price is deviating by 54 points
Upper Bollinger band is at 2822 and lower is at 2608, while middle bands are at 2662 and 2769
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2667.52 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2657.27 |
| 12 day DMA | 2679.51 |
| 20 day DMA | 2714.77 |
| 35 day DMA | 2783.86 |
| 50 day DMA | 2818.1 |
| 100 day DMA | 2870.29 |
| 150 day DMA | 2648.8 |
| 200 day DMA | 2598.18 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662.1 | 2663.58 | 2669.2 |
| 12 day EMA | 2684.95 | 2689.64 | 2696.42 |
| 20 day EMA | 2715.18 | 2721.07 | 2728.3 |
| 35 day EMA | 2757.48 | 2763.27 | 2769.8 |
| 50 day EMA | 2804.78 | 2810.72 | 2817.18 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2657.27 | 2659.7 | 2661.96 |
| 12 day SMA | 2679.51 | 2686.25 | 2695.16 |
| 20 day SMA | 2714.77 | 2724.97 | 2734.11 |
| 35 day SMA | 2783.86 | 2788.5 | 2792.75 |
| 50 day SMA | 2818.1 | 2820.98 | 2823.95 |
| 100 day SMA | 2870.29 | 2872.77 | 2875.03 |
| 150 day SMA | 2648.8 | 2644.89 | 2640.93 |
| 200 day SMA | 2598.18 | 2599.43 | 2600.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.