Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong Daily Stock price targets for ShanthiGear 522034 are 470.38 and 490.53

Daily Target 1466.82
Daily Target 2473.93
Daily Target 3486.96666666667
Daily Target 4494.08
Daily Target 5507.12

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Thu 08 May 2025 481.05 (-0.07%) 484.75 479.85 - 500.00 0.485 times
Wed 07 May 2025 481.40 (-1.26%) 475.55 475.55 - 487.55 0.5568 times
Tue 06 May 2025 487.55 (-3.69%) 504.95 484.65 - 504.95 0.5278 times
Mon 05 May 2025 506.25 (5.07%) 498.00 472.50 - 511.85 1.8438 times
Fri 02 May 2025 481.80 (1.51%) 474.65 469.70 - 483.60 0.7404 times
Wed 30 April 2025 474.65 (-4.34%) 491.00 472.20 - 493.50 0.9724 times
Tue 29 April 2025 496.20 (-0.64%) 508.00 492.05 - 529.55 2.0959 times
Mon 28 April 2025 499.40 (1.13%) 501.65 490.00 - 507.80 0.4148 times
Fri 25 April 2025 493.80 (-1.48%) 499.95 482.65 - 500.90 1.0036 times
Thu 24 April 2025 501.20 (-4.36%) 550.00 484.75 - 551.55 1.3595 times
Tue 22 April 2025 524.05 (-0.89%) 522.95 518.10 - 529.85 0.6447 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 457.1 and 496.45

Weekly Target 1449.12
Weekly Target 2465.08
Weekly Target 3488.46666666667
Weekly Target 4504.43
Weekly Target 5527.82

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Thu 08 May 2025 481.05 (-0.16%) 498.00 472.50 - 511.85 1.4574 times
Fri 02 May 2025 481.80 (-2.43%) 501.65 469.70 - 529.55 1.8033 times
Fri 25 April 2025 493.80 (2.33%) 491.30 482.65 - 551.55 1.6174 times
Thu 17 April 2025 482.55 (3.44%) 475.55 472.05 - 492.00 0.5003 times
Fri 11 April 2025 466.50 (0.64%) 473.50 443.00 - 473.50 0.2388 times
Fri 04 April 2025 463.55 (-1.69%) 471.60 460.25 - 491.50 0.9352 times
Fri 28 March 2025 471.50 (-2.78%) 498.95 469.00 - 498.95 0.8163 times
Fri 21 March 2025 485.00 (9.51%) 443.00 433.65 - 492.15 1.176 times
Thu 13 March 2025 442.90 (-5.94%) 460.00 430.05 - 475.05 0.5859 times
Fri 07 March 2025 470.85 (11.38%) 423.95 399.40 - 475.95 0.8693 times
Fri 28 February 2025 422.75 (-3.61%) 435.90 408.00 - 479.95 0.8185 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 475.38 and 517.53

Monthly Target 1445.38
Monthly Target 2463.22
Monthly Target 3487.53333333333
Monthly Target 4505.37
Monthly Target 5529.68

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Thu 08 May 2025 481.05 (1.35%) 474.65 469.70 - 511.85 0.4448 times
Wed 30 April 2025 474.65 (0.67%) 471.60 443.00 - 551.55 1.1986 times
Fri 28 March 2025 471.50 (11.53%) 423.95 399.40 - 498.95 0.8647 times
Fri 28 February 2025 422.75 (-15.39%) 495.00 405.00 - 506.50 0.8044 times
Fri 31 January 2025 499.65 (-1.25%) 496.05 401.70 - 536.20 1.3975 times
Tue 31 December 2024 506.00 (-3.15%) 520.00 474.00 - 547.40 0.8482 times
Fri 29 November 2024 522.45 (-6.36%) 583.05 495.00 - 583.05 0.6205 times
Thu 31 October 2024 557.95 (-11.52%) 643.00 533.00 - 643.00 1.5804 times
Mon 30 September 2024 630.60 (5.06%) 591.80 578.20 - 666.70 1.2933 times
Fri 30 August 2024 600.25 (-6.35%) 645.65 572.80 - 648.50 0.9476 times
Wed 31 July 2024 640.95 (8.69%) 635.05 602.95 - 703.55 4.2232 times

 monthly chart ShanthiGear

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 487.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 487 and price is deviating by 20 points

Upper Bollinger band is at 525 and lower is at 448, while middle bands are at 467 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGear in short term but the sell signal is initial and weak.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanthiGear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.45 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 487.61
12 day DMA 496.34
20 day DMA 486.14
35 day DMA 477.58
50 day DMA 462.6
100 day DMA 477.06
150 day DMA 507.88
200 day DMA 536.19

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA485.89488.31491.76
12 day EMA487.91489.16490.57
20 day EMA485.1485.53485.97
35 day EMA475.92475.62475.28
50 day EMA465.67465.04464.37

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA487.61486.33489.29
12 day SMA496.34496.47496.61
20 day SMA486.14485.81485.32
35 day SMA477.58477.06475.52
50 day SMA462.6461.89461.22
100 day SMA477.06477.56478.02
150 day SMA507.88508.66509.49
200 day SMA536.19537.09537.81
Back to top | Use Dark Theme