ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 470.38 and 490.53
Daily Target 1 | 466.82 |
Daily Target 2 | 473.93 |
Daily Target 3 | 486.96666666667 |
Daily Target 4 | 494.08 |
Daily Target 5 | 507.12 |
Daily price and volume Shanthi Gear
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 481.05 (-0.07%) | 484.75 | 479.85 - 500.00 | 0.485 times | Wed 07 May 2025 | 481.40 (-1.26%) | 475.55 | 475.55 - 487.55 | 0.5568 times | Tue 06 May 2025 | 487.55 (-3.69%) | 504.95 | 484.65 - 504.95 | 0.5278 times | Mon 05 May 2025 | 506.25 (5.07%) | 498.00 | 472.50 - 511.85 | 1.8438 times | Fri 02 May 2025 | 481.80 (1.51%) | 474.65 | 469.70 - 483.60 | 0.7404 times | Wed 30 April 2025 | 474.65 (-4.34%) | 491.00 | 472.20 - 493.50 | 0.9724 times | Tue 29 April 2025 | 496.20 (-0.64%) | 508.00 | 492.05 - 529.55 | 2.0959 times | Mon 28 April 2025 | 499.40 (1.13%) | 501.65 | 490.00 - 507.80 | 0.4148 times | Fri 25 April 2025 | 493.80 (-1.48%) | 499.95 | 482.65 - 500.90 | 1.0036 times | Thu 24 April 2025 | 501.20 (-4.36%) | 550.00 | 484.75 - 551.55 | 1.3595 times | Tue 22 April 2025 | 524.05 (-0.89%) | 522.95 | 518.10 - 529.85 | 0.6447 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 457.1 and 496.45
Weekly Target 1 | 449.12 |
Weekly Target 2 | 465.08 |
Weekly Target 3 | 488.46666666667 |
Weekly Target 4 | 504.43 |
Weekly Target 5 | 527.82 |
Weekly price and volumes for Shanthi Gear
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 481.05 (-0.16%) | 498.00 | 472.50 - 511.85 | 1.4574 times | Fri 02 May 2025 | 481.80 (-2.43%) | 501.65 | 469.70 - 529.55 | 1.8033 times | Fri 25 April 2025 | 493.80 (2.33%) | 491.30 | 482.65 - 551.55 | 1.6174 times | Thu 17 April 2025 | 482.55 (3.44%) | 475.55 | 472.05 - 492.00 | 0.5003 times | Fri 11 April 2025 | 466.50 (0.64%) | 473.50 | 443.00 - 473.50 | 0.2388 times | Fri 04 April 2025 | 463.55 (-1.69%) | 471.60 | 460.25 - 491.50 | 0.9352 times | Fri 28 March 2025 | 471.50 (-2.78%) | 498.95 | 469.00 - 498.95 | 0.8163 times | Fri 21 March 2025 | 485.00 (9.51%) | 443.00 | 433.65 - 492.15 | 1.176 times | Thu 13 March 2025 | 442.90 (-5.94%) | 460.00 | 430.05 - 475.05 | 0.5859 times | Fri 07 March 2025 | 470.85 (11.38%) | 423.95 | 399.40 - 475.95 | 0.8693 times | Fri 28 February 2025 | 422.75 (-3.61%) | 435.90 | 408.00 - 479.95 | 0.8185 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 475.38 and 517.53
Monthly Target 1 | 445.38 |
Monthly Target 2 | 463.22 |
Monthly Target 3 | 487.53333333333 |
Monthly Target 4 | 505.37 |
Monthly Target 5 | 529.68 |
Monthly price and volumes Shanthi Gear
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 481.05 (1.35%) | 474.65 | 469.70 - 511.85 | 0.4448 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 1.1986 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.8647 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.8044 times | Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 1.3975 times | Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.8482 times | Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.6205 times | Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 1.5804 times | Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 1.2933 times | Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.9476 times | Wed 31 July 2024 | 640.95 (8.69%) | 635.05 | 602.95 - 703.55 | 4.2232 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 487.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 20 points
Upper Bollinger band is at 525 and lower is at 448, while middle bands are at 467 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term but the sell signal is initial and weak.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.45 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
DMA period | DMA value |
5 day DMA | 487.61 |
12 day DMA | 496.34 |
20 day DMA | 486.14 |
35 day DMA | 477.58 |
50 day DMA | 462.6 |
100 day DMA | 477.06 |
150 day DMA | 507.88 |
200 day DMA | 536.19 |
EMA (exponential moving average) of Shanthi Gear 522034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 485.89 | 488.31 | 491.76 |
12 day EMA | 487.91 | 489.16 | 490.57 |
20 day EMA | 485.1 | 485.53 | 485.97 |
35 day EMA | 475.92 | 475.62 | 475.28 |
50 day EMA | 465.67 | 465.04 | 464.37 |
SMA (simple moving average) of Shanthi Gear 522034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 487.61 | 486.33 | 489.29 |
12 day SMA | 496.34 | 496.47 | 496.61 |
20 day SMA | 486.14 | 485.81 | 485.32 |
35 day SMA | 477.58 | 477.06 | 475.52 |
50 day SMA | 462.6 | 461.89 | 461.22 |
100 day SMA | 477.06 | 477.56 | 478.02 |
150 day SMA | 507.88 | 508.66 | 509.49 |
200 day SMA | 536.19 | 537.09 | 537.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.