ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 552.53 and 568.88
| Daily Target 1 | 539.48 |
| Daily Target 2 | 549.22 |
| Daily Target 3 | 555.83333333333 |
| Daily Target 4 | 565.57 |
| Daily Target 5 | 572.18 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 558.95 (1.25%) | 552.00 | 546.10 - 562.45 | 0.8101 times | Thu 28 August 2025 | 552.05 (0%) | 551.50 | 546.75 - 555.75 | 0.3106 times | Tue 26 August 2025 | 552.05 (-1.74%) | 557.00 | 550.45 - 565.65 | 1.1902 times | Mon 25 August 2025 | 561.85 (-1.57%) | 572.85 | 560.30 - 574.20 | 1.2177 times | Fri 22 August 2025 | 570.80 (-3.58%) | 592.00 | 568.90 - 592.55 | 0.5822 times | Thu 21 August 2025 | 592.00 (2.07%) | 575.00 | 575.00 - 596.40 | 2.1592 times | Wed 20 August 2025 | 580.00 (1.97%) | 572.60 | 570.00 - 581.00 | 0.8519 times | Tue 19 August 2025 | 568.80 (3.74%) | 550.00 | 549.35 - 576.65 | 1.4111 times | Mon 18 August 2025 | 548.30 (-0.29%) | 552.40 | 543.05 - 553.85 | 0.9863 times | Thu 14 August 2025 | 549.90 (-0.38%) | 557.45 | 548.10 - 557.45 | 0.4807 times | Wed 13 August 2025 | 552.00 (-0.21%) | 546.05 | 546.05 - 568.20 | 0.9454 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 538.48 and 566.58
| Weekly Target 1 | 531.65 |
| Weekly Target 2 | 545.3 |
| Weekly Target 3 | 559.75 |
| Weekly Target 4 | 573.4 |
| Weekly Target 5 | 587.85 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 558.95 (-2.08%) | 572.85 | 546.10 - 574.20 | 0.4447 times | Fri 22 August 2025 | 570.80 (3.8%) | 552.40 | 543.05 - 596.40 | 0.7551 times | Thu 14 August 2025 | 549.90 (-0.67%) | 564.85 | 542.70 - 568.20 | 0.3668 times | Fri 08 August 2025 | 553.60 (4.3%) | 530.80 | 514.40 - 560.20 | 0.7024 times | Fri 01 August 2025 | 530.80 (-8.35%) | 579.55 | 528.00 - 589.95 | 1.7786 times | Fri 25 July 2025 | 579.15 (11.72%) | 525.00 | 511.85 - 620.70 | 3.3968 times | Fri 18 July 2025 | 518.40 (-0.02%) | 525.00 | 506.95 - 534.25 | 0.4652 times | Fri 11 July 2025 | 518.50 (1.91%) | 511.30 | 492.20 - 521.15 | 0.4501 times | Fri 04 July 2025 | 508.80 (3.33%) | 505.00 | 490.00 - 528.00 | 1.0921 times | Fri 27 June 2025 | 492.40 (-1.76%) | 510.00 | 489.00 - 515.00 | 0.5482 times | Thu 19 June 2025 | 501.20 (-5.65%) | 547.95 | 497.90 - 548.00 | 0.6012 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 495.68 and 577.68
| Monthly Target 1 | 474.58 |
| Monthly Target 2 | 516.77 |
| Monthly Target 3 | 556.58333333333 |
| Monthly Target 4 | 598.77 |
| Monthly Target 5 | 638.58 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.068 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.1297 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.3708 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8487 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7489 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5403 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5026 times | Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 0.8733 times | Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.53 times | Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.3877 times | Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 0.9875 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 559.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 16 points
Upper Bollinger band is at 585 and lower is at 524, while middle bands are at 539 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term but the sell signal is initial and weak.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.79 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 559.14 |
| 12 day DMA | 561.65 |
| 20 day DMA | 553.78 |
| 35 day DMA | 550.28 |
| 50 day DMA | 535.51 |
| 100 day DMA | 514.37 |
| 150 day DMA | 494.49 |
| 200 day DMA | 500.7 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.34 | 559.54 | 563.28 |
| 12 day EMA | 559.6 | 559.72 | 561.11 |
| 20 day EMA | 556.38 | 556.11 | 556.54 |
| 35 day EMA | 546.14 | 545.39 | 545 |
| 50 day EMA | 537.08 | 536.19 | 535.54 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.14 | 565.75 | 571.34 |
| 12 day SMA | 561.65 | 560.95 | 561.08 |
| 20 day SMA | 553.78 | 553.44 | 554.97 |
| 35 day SMA | 550.28 | 548.86 | 547.21 |
| 50 day SMA | 535.51 | 534.91 | 534.61 |
| 100 day SMA | 514.37 | 513.47 | 512.7 |
| 150 day SMA | 494.49 | 493.97 | 493.46 |
| 200 day SMA | 500.7 | 500.65 | 500.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.