WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 293.68 and 310.33
| Daily Target 1 | 280.38 |
| Daily Target 2 | 290.32 |
| Daily Target 3 | 297.03333333333 |
| Daily Target 4 | 306.97 |
| Daily Target 5 | 313.68 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 300.25 (2.44%) | 290.55 | 287.10 - 303.75 | 0.6234 times | Tue 30 September 2025 | 293.10 (2.13%) | 287.00 | 283.15 - 297.90 | 1.0142 times | Mon 29 September 2025 | 287.00 (1.04%) | 285.80 | 275.00 - 288.15 | 2.9582 times | Fri 26 September 2025 | 284.05 (-2.64%) | 290.00 | 282.00 - 290.95 | 1.3491 times | Thu 25 September 2025 | 291.75 (1.27%) | 288.10 | 288.10 - 293.00 | 0.8195 times | Wed 24 September 2025 | 288.10 (-1.18%) | 291.55 | 287.05 - 293.00 | 0.4184 times | Tue 23 September 2025 | 291.55 (-2.13%) | 296.20 | 290.90 - 298.90 | 0.6065 times | Mon 22 September 2025 | 297.90 (-2.93%) | 305.05 | 296.85 - 306.65 | 1.259 times | Fri 19 September 2025 | 306.90 (2.27%) | 301.25 | 297.90 - 311.55 | 0.5984 times | Thu 18 September 2025 | 300.10 (1.04%) | 297.75 | 297.75 - 301.70 | 0.3533 times | Wed 17 September 2025 | 297.00 (-0.42%) | 290.00 | 290.00 - 303.00 | 1.3185 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 287.63 and 316.38
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 282.25 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 321.75 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 300.25 (5.7%) | 285.80 | 275.00 - 303.75 | 0.6912 times | Fri 26 September 2025 | 284.05 (-7.45%) | 305.05 | 282.00 - 306.65 | 0.6697 times | Fri 19 September 2025 | 306.90 (2.39%) | 309.95 | 290.00 - 311.55 | 0.5184 times | Fri 12 September 2025 | 299.75 (-2.91%) | 322.00 | 297.25 - 322.00 | 0.6059 times | Fri 05 September 2025 | 308.75 (-4.01%) | 323.95 | 308.00 - 329.95 | 0.6713 times | Fri 29 August 2025 | 321.65 (0.44%) | 321.00 | 313.00 - 345.10 | 1.3908 times | Fri 22 August 2025 | 320.25 (-0.87%) | 322.65 | 318.00 - 342.65 | 0.7834 times | Thu 14 August 2025 | 323.05 (4.23%) | 302.00 | 302.00 - 334.00 | 0.7469 times | Fri 08 August 2025 | 309.95 (-6.57%) | 325.40 | 308.05 - 344.35 | 1.5522 times | Fri 01 August 2025 | 331.75 (-3.92%) | 346.75 | 321.75 - 346.75 | 2.3701 times | Fri 25 July 2025 | 345.30 (-3.64%) | 359.60 | 342.00 - 365.00 | 0.828 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 293.68 and 310.33
| Monthly Target 1 | 280.38 |
| Monthly Target 2 | 290.32 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 313.68 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 300.25 (2.44%) | 290.55 | 287.10 - 303.75 | 0.0098 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3191 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.4842 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 0.9684 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 1.6941 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 1.8916 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 0.9322 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.0518 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 0.9934 times | Fri 31 January 2025 | 305.95 (-14.12%) | 365.00 | 292.10 - 381.50 | 1.6553 times | Tue 31 December 2024 | 356.25 (3.67%) | 349.80 | 333.85 - 440.75 | 5.8582 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.35
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 283, while middle bands are at 291 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.78 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 291.23 |
| 12 day DMA | 294.66 |
| 20 day DMA | 299.26 |
| 35 day DMA | 311.07 |
| 50 day DMA | 318.25 |
| 100 day DMA | 342.69 |
| 150 day DMA | 326.78 |
| 200 day DMA | 332.35 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.78 | 290.55 | 289.27 |
| 12 day EMA | 295.68 | 294.85 | 295.17 |
| 20 day EMA | 300.45 | 300.47 | 301.25 |
| 35 day EMA | 309.18 | 309.71 | 310.69 |
| 50 day EMA | 318.9 | 319.66 | 320.74 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.23 | 288.8 | 288.49 |
| 12 day SMA | 294.66 | 294.39 | 294.94 |
| 20 day SMA | 299.26 | 300.43 | 301.94 |
| 35 day SMA | 311.07 | 311.88 | 312.36 |
| 50 day SMA | 318.25 | 319.37 | 320.67 |
| 100 day SMA | 342.69 | 343.02 | 343.39 |
| 150 day SMA | 326.78 | 326.59 | 326.55 |
| 200 day SMA | 332.35 | 332.74 | 333.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.