EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 149.6 and 149.6
| Daily Target 1 | 149.6 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 149.6 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 149.6 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.60 (1.94%) | 149.60 | 149.60 - 149.60 | 0.0248 times | Mon 05 May 2025 | 146.75 (-1.97%) | 146.75 | 146.75 - 146.75 | 0.0289 times | Wed 30 April 2025 | 149.70 (0%) | 149.70 | 149.70 - 149.70 | 0.0703 times | Tue 29 April 2025 | 149.70 (-2%) | 155.80 | 149.70 - 155.80 | 0.0537 times | Mon 28 April 2025 | 152.75 (0%) | 152.75 | 152.75 - 152.75 | 0.1033 times | Fri 25 April 2025 | 152.75 (1.97%) | 152.70 | 152.70 - 152.75 | 0.7276 times | Thu 24 April 2025 | 149.80 (1.97%) | 149.80 | 149.00 - 149.80 | 4.0637 times | Tue 22 April 2025 | 146.90 (1.98%) | 146.90 | 146.90 - 146.90 | 0.0041 times | Mon 21 April 2025 | 144.05 (1.98%) | 144.05 | 144.05 - 144.05 | 3.7412 times | Thu 17 April 2025 | 141.25 (1.99%) | 141.20 | 141.20 - 141.25 | 1.1823 times | Wed 16 April 2025 | 138.50 (1.99%) | 138.50 | 138.50 - 138.50 | 4.6672 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 148.18 and 151.03
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 150.55 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.60 (-0.07%) | 146.75 | 146.75 - 149.60 | 0.011 times | Wed 30 April 2025 | 149.70 (-2%) | 152.75 | 149.70 - 155.80 | 0.0464 times | Fri 25 April 2025 | 152.75 (8.14%) | 144.05 | 144.05 - 152.75 | 1.7428 times | Thu 17 April 2025 | 141.25 (2.84%) | 140.05 | 135.80 - 141.25 | 1.5191 times | Fri 11 April 2025 | 137.35 (2.88%) | 136.15 | 136.15 - 141.60 | 1.3427 times | Fri 04 April 2025 | 133.50 (2.85%) | 132.35 | 128.35 - 133.50 | 0.8195 times | Fri 28 March 2025 | 129.80 (14.16%) | 119.35 | 119.35 - 131.80 | 1.0634 times | Fri 21 March 2025 | 113.70 (-5.17%) | 119.90 | 102.90 - 119.90 | 1.5638 times | Thu 13 March 2025 | 119.90 (-4.23%) | 121.60 | 109.75 - 121.60 | 1.46 times | Fri 07 March 2025 | 125.20 (-5.86%) | 130.35 | 125.20 - 130.35 | 0.4313 times | Thu 27 February 2025 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 0.5511 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 148.18 and 151.03
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.60 (-0.07%) | 146.75 | 146.75 - 149.60 | 0.0006 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.3159 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.2609 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.6467 times | Fri 31 January 2025 | 119.30 (-11.14%) | 131.60 | 89.65 - 131.60 | 4.9233 times | Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.4771 times | Fri 29 November 2024 | 100.29 (85.17%) | 56.86 | 56.86 - 100.29 | 1.5481 times | Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.4103 times | Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.0997 times | Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.3173 times | Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.3774 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 122, while middle bands are at 131 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
EmaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.87 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 149.7 |
| 12 day DMA | 146.46 |
| 20 day DMA | 140.32 |
| 35 day DMA | 132.74 |
| 50 day DMA | 130.28 |
| 100 day DMA | 121.4 |
| 150 day DMA | 94.26 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 148.57 | 149.48 |
| 12 day EMA | 145.7 | 144.99 | 144.67 |
| 20 day EMA | 141.38 | 140.52 | 139.86 |
| 35 day EMA | 136.18 | 135.39 | 134.72 |
| 50 day EMA | 130.46 | 129.68 | 128.98 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.7 | 150.33 | 150.94 |
| 12 day SMA | 146.46 | 145.44 | 144.78 |
| 20 day SMA | 140.32 | 138.81 | 137.16 |
| 35 day SMA | 132.74 | 132.32 | 131.91 |
| 50 day SMA | 130.28 | 129.6 | 128.86 |
| 100 day SMA | 121.4 | 120.67 | 119.92 |
| 150 day SMA | 94.26 | 93.51 | 92.78 |
| 200 day SMA | 80.08 | 79.51 | 78.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.