Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 924.38 and 942.93
| Daily Target 1 | 920.8 |
| Daily Target 2 | 927.95 |
| Daily Target 3 | 939.35 |
| Daily Target 4 | 946.5 |
| Daily Target 5 | 957.9 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 935.10 (-1.65%) | 950.75 | 932.20 - 950.75 | 0.3665 times | Fri 29 August 2025 | 950.75 (0.73%) | 936.05 | 936.05 - 952.50 | 0.204 times | Thu 28 August 2025 | 943.85 (-0.43%) | 940.05 | 925.00 - 954.00 | 0.2954 times | Tue 26 August 2025 | 947.90 (-1.43%) | 952.00 | 945.00 - 959.90 | 0.1765 times | Mon 25 August 2025 | 961.65 (-0.29%) | 955.00 | 940.00 - 974.80 | 0.4318 times | Fri 22 August 2025 | 964.45 (-0.66%) | 950.00 | 943.55 - 977.00 | 0.4538 times | Thu 21 August 2025 | 970.85 (1.94%) | 927.15 | 927.15 - 999.95 | 1.9632 times | Wed 20 August 2025 | 952.35 (-4.71%) | 987.00 | 949.45 - 987.00 | 1.8938 times | Tue 19 August 2025 | 999.40 (-4.06%) | 989.60 | 989.60 - 1025.00 | 4.1387 times | Mon 18 August 2025 | 1041.65 (-5%) | 1041.65 | 1041.65 - 1041.65 | 0.0763 times | Thu 14 August 2025 | 1096.45 (-5%) | 1096.45 | 1096.45 - 1096.45 | 0.0728 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 924.38 and 942.93
| Weekly Target 1 | 920.8 |
| Weekly Target 2 | 927.95 |
| Weekly Target 3 | 939.35 |
| Weekly Target 4 | 946.5 |
| Weekly Target 5 | 957.9 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 935.10 (-1.65%) | 950.75 | 932.20 - 950.75 | 0.1225 times | Fri 29 August 2025 | 950.75 (-1.42%) | 955.00 | 925.00 - 974.80 | 0.3703 times | Fri 22 August 2025 | 964.45 (-12.04%) | 1041.65 | 927.15 - 1041.65 | 2.8503 times | Thu 14 August 2025 | 1096.45 (-0.33%) | 1106.00 | 1096.45 - 1179.95 | 0.2264 times | Fri 08 August 2025 | 1100.05 (-3.08%) | 1109.00 | 1075.00 - 1140.00 | 0.5514 times | Fri 01 August 2025 | 1134.95 (-8.32%) | 1205.00 | 1104.00 - 1232.00 | 0.8971 times | Fri 25 July 2025 | 1238.00 (-3.8%) | 1250.20 | 1231.05 - 1309.95 | 0.484 times | Fri 18 July 2025 | 1286.90 (1.52%) | 1280.00 | 1270.00 - 1395.95 | 1.1396 times | Fri 11 July 2025 | 1267.65 (-5.28%) | 1358.80 | 1242.00 - 1359.00 | 0.778 times | Fri 04 July 2025 | 1338.35 (18.43%) | 1125.05 | 1116.00 - 1418.90 | 2.5805 times | Fri 27 June 2025 | 1130.10 (-0.21%) | 1170.00 | 1115.00 - 1240.00 | 0.6147 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 924.38 and 942.93
| Monthly Target 1 | 920.8 |
| Monthly Target 2 | 927.95 |
| Monthly Target 3 | 939.35 |
| Monthly Target 4 | 946.5 |
| Monthly Target 5 | 957.9 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 935.10 (-1.65%) | 950.75 | 932.20 - 950.75 | 0.0429 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.4401 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 1.9904 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.3378 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.6488 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.2608 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.3435 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.4833 times | Fri 31 January 2025 | 899.15 (-8.83%) | 995.00 | 758.65 - 1181.40 | 1.4785 times | Tue 31 December 2024 | 986.25 (26.99%) | 770.00 | 766.05 - 1050.00 | 1.9737 times | Fri 29 November 2024 | 776.65 (36.61%) | 594.00 | 559.00 - 806.95 | 1.5467 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1045 and price is deviating by 82 points
Upper Bollinger band is at 1208 and lower is at 881, while middle bands are at 963 and 1126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.09 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 947.85 |
| 12 day DMA | 993.21 |
| 20 day DMA | 1044.31 |
| 35 day DMA | 1136.82 |
| 50 day DMA | 1162.28 |
| 100 day DMA | 1036.47 |
| 150 day DMA | 964.04 |
| 200 day DMA | 935.92 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.59 | 958.33 | 962.12 |
| 12 day EMA | 991.11 | 1001.29 | 1010.48 |
| 20 day EMA | 1033.9 | 1044.3 | 1054.14 |
| 35 day EMA | 1087.01 | 1095.95 | 1104.5 |
| 50 day EMA | 1140.93 | 1149.33 | 1157.43 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.85 | 953.72 | 957.74 |
| 12 day SMA | 993.21 | 1011.2 | 1025.88 |
| 20 day SMA | 1044.31 | 1055.29 | 1064.86 |
| 35 day SMA | 1136.82 | 1146.6 | 1156.32 |
| 50 day SMA | 1162.28 | 1166.8 | 1171.76 |
| 100 day SMA | 1036.47 | 1035.08 | 1033.64 |
| 150 day SMA | 964.04 | 963.79 | 963.34 |
| 200 day SMA | 935.92 | 934.09 | 932.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.