UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 191.5 and 215.5
| Daily Target 1 | 173.67 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 197.66666666667 |
| Daily Target 4 | 209.33 |
| Daily Target 5 | 221.67 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 197.00 (2.76%) | 186.00 | 186.00 - 210.00 | 5.1149 times | Fri 10 October 2025 | 191.70 (-1.67%) | 195.20 | 190.00 - 196.50 | 2.0254 times | Thu 09 October 2025 | 194.95 (-0.18%) | 195.30 | 194.50 - 199.00 | 0.3217 times | Wed 08 October 2025 | 195.30 (1.67%) | 195.30 | 195.30 - 195.30 | 0.0751 times | Tue 07 October 2025 | 192.10 (-0.52%) | 194.85 | 192.05 - 194.85 | 0.4829 times | Mon 06 October 2025 | 193.10 (-3.23%) | 198.10 | 193.10 - 198.10 | 1.3571 times | Fri 03 October 2025 | 199.55 (0.6%) | 194.95 | 194.95 - 201.30 | 0.2364 times | Wed 01 October 2025 | 198.35 (-0.68%) | 198.75 | 195.05 - 200.25 | 0.1372 times | Tue 30 September 2025 | 199.70 (2.75%) | 201.70 | 199.35 - 201.75 | 0.1483 times | Mon 29 September 2025 | 194.35 (0.86%) | 193.45 | 193.30 - 194.95 | 0.101 times | Fri 26 September 2025 | 192.70 (-1.93%) | 190.00 | 190.00 - 195.55 | 1.7334 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 191.5 and 215.5
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 197.66666666667 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 221.67 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 197.00 (2.76%) | 186.00 | 186.00 - 210.00 | 0.8965 times | Fri 10 October 2025 | 191.70 (-3.93%) | 198.10 | 190.00 - 199.00 | 0.747 times | Fri 03 October 2025 | 199.55 (3.55%) | 193.45 | 193.30 - 201.75 | 0.1092 times | Fri 26 September 2025 | 192.70 (-4.96%) | 203.75 | 190.00 - 207.75 | 0.6378 times | Fri 19 September 2025 | 202.75 (0.7%) | 202.50 | 196.15 - 204.20 | 0.406 times | Fri 12 September 2025 | 201.35 (-0.27%) | 203.75 | 196.70 - 205.50 | 2.1347 times | Fri 05 September 2025 | 201.90 (0.17%) | 201.55 | 199.40 - 205.00 | 0.7374 times | Fri 29 August 2025 | 201.55 (-2.61%) | 207.50 | 199.65 - 207.50 | 0.6986 times | Fri 22 August 2025 | 206.95 (1%) | 223.95 | 203.00 - 225.00 | 1.9406 times | Thu 14 August 2025 | 204.90 (1.81%) | 204.35 | 200.10 - 211.95 | 1.6922 times | Fri 08 August 2025 | 201.25 (-2.21%) | 206.10 | 195.00 - 211.20 | 3.3615 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 179.5 and 203.5
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 197.66666666667 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 197.00 (-1.35%) | 198.75 | 186.00 - 210.00 | 0.1821 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4218 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.8342 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.8673 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.1662 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.1356 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.4687 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5046 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5008 times | Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 0.9187 times | Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 1.8784 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Drill 522014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.35
Munafa value: 65 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 195 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.17 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 194.21 |
| 12 day DMA | 195.44 |
| 20 day DMA | 198.23 |
| 35 day DMA | 199.93 |
| 50 day DMA | 201.82 |
| 100 day DMA | 208.15 |
| 150 day DMA | 210.83 |
| 200 day DMA | 222.08 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 193.98 | 195.12 |
| 12 day EMA | 196.12 | 195.96 | 196.73 |
| 20 day EMA | 197.54 | 197.6 | 198.22 |
| 35 day EMA | 199.96 | 200.13 | 200.63 |
| 50 day EMA | 202.07 | 202.28 | 202.71 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.21 | 193.43 | 195 |
| 12 day SMA | 195.44 | 195.81 | 196.92 |
| 20 day SMA | 198.23 | 198.45 | 198.99 |
| 35 day SMA | 199.93 | 200.15 | 200.56 |
| 50 day SMA | 201.82 | 202.11 | 202.42 |
| 100 day SMA | 208.15 | 208.12 | 208.19 |
| 150 day SMA | 210.83 | 211.14 | 211.47 |
| 200 day SMA | 222.08 | 222.48 | 222.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.