AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 147.75 and 154.25
| Daily Target 1 | 143 |
| Daily Target 2 | 146 |
| Daily Target 3 | 149.5 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 156 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 149.00 (1.36%) | 146.50 | 146.50 - 153.00 | 0.8958 times | Tue 21 October 2025 | 147.00 (0.27%) | 147.00 | 145.50 - 147.00 | 0.4283 times | Mon 20 October 2025 | 146.60 (-2.69%) | 150.65 | 145.00 - 150.65 | 1.6278 times | Fri 17 October 2025 | 150.65 (0.43%) | 151.95 | 150.15 - 152.75 | 0.2402 times | Thu 16 October 2025 | 150.00 (0.4%) | 149.00 | 149.00 - 154.65 | 0.8147 times | Wed 15 October 2025 | 149.40 (-0.4%) | 149.25 | 149.10 - 150.00 | 1.1133 times | Tue 14 October 2025 | 150.00 (-0.07%) | 150.20 | 147.00 - 150.20 | 1.9122 times | Mon 13 October 2025 | 150.10 (0.54%) | 149.55 | 148.30 - 152.80 | 0.9501 times | Fri 10 October 2025 | 149.30 (-1.58%) | 151.00 | 149.30 - 153.00 | 0.9071 times | Thu 09 October 2025 | 151.70 (-0.07%) | 151.95 | 148.30 - 152.00 | 1.1105 times | Wed 08 October 2025 | 151.80 (-3.22%) | 154.30 | 150.60 - 154.30 | 1.2057 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 143 and 151
| Weekly Target 1 | 141 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.2654 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 0.4522 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 1.0731 times | Fri 03 October 2025 | 162.55 (1.66%) | 160.00 | 155.05 - 167.00 | 0.1343 times | Fri 26 September 2025 | 159.90 (-4.99%) | 167.00 | 156.05 - 173.80 | 0.8988 times | Fri 19 September 2025 | 168.30 (3.6%) | 160.00 | 156.00 - 173.95 | 1.1094 times | Fri 12 September 2025 | 162.45 (-12.28%) | 187.80 | 159.75 - 187.80 | 1.2944 times | Fri 05 September 2025 | 185.20 (3.99%) | 189.80 | 177.05 - 194.50 | 0.2398 times | Fri 29 August 2025 | 178.10 (-9.29%) | 199.90 | 177.00 - 206.50 | 1.7859 times | Fri 22 August 2025 | 196.35 (24.79%) | 160.00 | 152.55 - 200.00 | 2.7467 times | Thu 14 August 2025 | 157.35 (0.8%) | 159.45 | 155.20 - 173.95 | 2.1403 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 137.03 and 156.98
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 149.00 (-8.56%) | 156.20 | 145.00 - 164.95 | 0.5715 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1346 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.8342 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6026 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5406 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.2929 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.5699 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9068 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6179 times | Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 0.9289 times | Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 1.8538 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 150.2 |
| 20 day DMA | 154.27 |
| 35 day DMA | 161.91 |
| 50 day DMA | 165.05 |
| 100 day DMA | 155.87 |
| 150 day DMA | 155.14 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 148.49 | 149.23 |
| 12 day EMA | 151.05 | 151.42 | 152.22 |
| 20 day EMA | 153.92 | 154.44 | 155.22 |
| 35 day EMA | 157.74 | 158.25 | 158.91 |
| 50 day EMA | 161.87 | 162.39 | 163.02 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 148.73 | 149.33 |
| 12 day SMA | 150.2 | 151.03 | 152.32 |
| 20 day SMA | 154.27 | 154.96 | 155.85 |
| 35 day SMA | 161.91 | 162.91 | 163.9 |
| 50 day SMA | 165.05 | 165.2 | 165.24 |
| 100 day SMA | 155.87 | 155.97 | 156.07 |
| 150 day SMA | 155.14 | 155.16 | 155.19 |
| 200 day SMA | 158.48 | 158.69 | 158.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.