AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 141.45 and 150.7
| Daily Target 1 | 139.78 |
| Daily Target 2 | 143.12 |
| Daily Target 3 | 149.03333333333 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 158.28 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 146.45 (0.31%) | 154.95 | 145.70 - 154.95 | 0.3011 times | Wed 07 May 2025 | 146.00 (-0.14%) | 149.25 | 146.00 - 149.25 | 0.2182 times | Tue 06 May 2025 | 146.20 (-0.71%) | 153.00 | 146.00 - 153.00 | 0.2084 times | Mon 05 May 2025 | 147.25 (-1.04%) | 148.05 | 145.35 - 151.00 | 0.7532 times | Fri 02 May 2025 | 148.80 (-0.67%) | 149.00 | 146.15 - 151.45 | 0.3088 times | Wed 30 April 2025 | 149.80 (-0.99%) | 152.00 | 149.00 - 158.50 | 0.8281 times | Tue 29 April 2025 | 151.30 (-3.04%) | 160.00 | 151.05 - 161.70 | 5.1556 times | Mon 28 April 2025 | 156.05 (-0.38%) | 155.00 | 150.05 - 160.80 | 0.2473 times | Fri 25 April 2025 | 156.65 (-4.42%) | 166.50 | 156.20 - 166.50 | 0.5314 times | Thu 24 April 2025 | 163.90 (3.6%) | 162.95 | 158.25 - 166.90 | 1.4478 times | Tue 22 April 2025 | 158.20 (-0.25%) | 159.00 | 157.15 - 161.80 | 1.2612 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 141.1 and 150.7
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 146.45 (-1.58%) | 148.05 | 145.35 - 154.95 | 0.3759 times | Fri 02 May 2025 | 148.80 (-5.01%) | 155.00 | 146.15 - 161.70 | 1.6601 times | Fri 25 April 2025 | 156.65 (0.22%) | 158.90 | 155.00 - 166.90 | 0.9826 times | Thu 17 April 2025 | 156.30 (2.8%) | 153.70 | 152.00 - 158.90 | 0.2741 times | Fri 11 April 2025 | 152.05 (-0.91%) | 158.45 | 150.00 - 163.25 | 0.3303 times | Fri 04 April 2025 | 153.45 (3.44%) | 147.00 | 145.35 - 159.00 | 0.5151 times | Fri 28 March 2025 | 148.35 (-11.11%) | 168.95 | 146.60 - 168.95 | 2.1693 times | Fri 21 March 2025 | 166.90 (8.2%) | 154.25 | 150.15 - 174.00 | 1.094 times | Thu 13 March 2025 | 154.25 (-1.59%) | 157.10 | 150.00 - 164.45 | 1.0881 times | Fri 07 March 2025 | 156.75 (4.78%) | 164.00 | 136.00 - 164.00 | 1.5104 times | Fri 28 February 2025 | 149.60 (0.34%) | 155.80 | 147.05 - 165.80 | 1.2875 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 141.1 and 150.7
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 142.88 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 152.48 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 146.45 (-2.24%) | 149.00 | 145.35 - 154.95 | 0.0674 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.5464 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.8694 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.5924 times | Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 0.8906 times | Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 1.7774 times | Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.3464 times | Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.5451 times | Mon 30 September 2024 | 219.95 (-11.17%) | 249.95 | 215.00 - 249.95 | 1.1528 times | Fri 30 August 2024 | 247.60 (16.44%) | 213.15 | 198.00 - 252.00 | 3.2121 times | Wed 31 July 2024 | 212.65 (-7.06%) | 230.00 | 202.15 - 239.85 | 1.4367 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.65 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 146.94 |
| 12 day DMA | 152.43 |
| 20 day DMA | 152.93 |
| 35 day DMA | 153.95 |
| 50 day DMA | 153.54 |
| 100 day DMA | 167.91 |
| 150 day DMA | 183.21 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.48 | 148 | 149 |
| 12 day EMA | 150.25 | 150.94 | 151.84 |
| 20 day EMA | 151.82 | 152.39 | 153.06 |
| 35 day EMA | 153.16 | 153.56 | 154.01 |
| 50 day EMA | 153.86 | 154.16 | 154.49 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.94 | 147.61 | 148.67 |
| 12 day SMA | 152.43 | 153.25 | 153.87 |
| 20 day SMA | 152.93 | 153.36 | 153.48 |
| 35 day SMA | 153.95 | 154.13 | 154.27 |
| 50 day SMA | 153.54 | 153.74 | 154.02 |
| 100 day SMA | 167.91 | 168.6 | 169.29 |
| 150 day SMA | 183.21 | 183.77 | 184.36 |
| 200 day SMA | 192.8 | 193.22 | 193.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.