AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 172.35 and 182.75
| Daily Target 1 | 170.43 |
| Daily Target 2 | 174.27 |
| Daily Target 3 | 180.83333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 191.23 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.10 (-2.7%) | 183.20 | 177.00 - 187.40 | 0.2252 times | Thu 28 August 2025 | 183.05 (-2.22%) | 186.65 | 182.00 - 197.40 | 0.367 times | Tue 26 August 2025 | 187.20 (-3.08%) | 193.15 | 187.00 - 193.15 | 0.1348 times | Mon 25 August 2025 | 193.15 (-1.63%) | 199.90 | 183.65 - 206.50 | 2.7531 times | Fri 22 August 2025 | 196.35 (14.56%) | 176.70 | 170.35 - 200.00 | 2.6674 times | Thu 21 August 2025 | 171.40 (8.17%) | 164.90 | 158.50 - 173.40 | 2.1877 times | Wed 20 August 2025 | 158.45 (0.57%) | 158.95 | 157.60 - 161.90 | 0.2504 times | Tue 19 August 2025 | 157.55 (3.14%) | 155.60 | 154.05 - 158.95 | 0.1078 times | Mon 18 August 2025 | 152.75 (-2.92%) | 160.00 | 152.55 - 160.00 | 0.1388 times | Thu 14 August 2025 | 157.35 (0.7%) | 158.05 | 156.20 - 163.40 | 1.1678 times | Wed 13 August 2025 | 156.25 (-4.43%) | 163.50 | 155.20 - 163.50 | 1.2018 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 162.8 and 192.3
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 187.2 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.10 (-9.29%) | 199.90 | 177.00 - 206.50 | 1.5509 times | Fri 22 August 2025 | 196.35 (24.79%) | 160.00 | 152.55 - 200.00 | 2.3852 times | Thu 14 August 2025 | 157.35 (0.8%) | 159.45 | 155.20 - 173.95 | 1.8587 times | Fri 08 August 2025 | 156.10 (11.1%) | 140.00 | 136.00 - 159.00 | 2.0349 times | Fri 01 August 2025 | 140.50 (-2.4%) | 148.90 | 140.00 - 149.00 | 0.3343 times | Fri 25 July 2025 | 143.95 (-1.94%) | 145.00 | 141.05 - 153.90 | 0.5481 times | Fri 18 July 2025 | 146.80 (1.38%) | 147.00 | 143.00 - 152.45 | 0.2787 times | Fri 11 July 2025 | 144.80 (-1.46%) | 148.75 | 137.55 - 148.75 | 0.3175 times | Fri 04 July 2025 | 146.95 (-1.87%) | 146.10 | 141.30 - 152.70 | 0.3027 times | Fri 27 June 2025 | 149.75 (2.08%) | 150.95 | 142.10 - 150.95 | 0.389 times | Thu 19 June 2025 | 146.70 (-0.84%) | 150.95 | 137.00 - 151.95 | 0.3097 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 157.05 and 227.55
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 173.53333333333 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.697 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5734 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5144 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.2303 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.5423 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.8629 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.588 times | Fri 31 January 2025 | 170.10 (-10.45%) | 189.95 | 155.50 - 195.00 | 0.884 times | Tue 31 December 2024 | 189.95 (-8.72%) | 208.00 | 183.10 - 225.00 | 1.7641 times | Fri 29 November 2024 | 208.10 (-0.12%) | 209.00 | 196.25 - 222.95 | 0.3438 times | Thu 31 October 2024 | 208.35 (-5.27%) | 225.85 | 200.10 - 229.85 | 0.541 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 18 points
Upper Bollinger band is at 197 and lower is at 128, while middle bands are at 145 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 171.26 |
| 20 day DMA | 161.7 |
| 35 day DMA | 154.63 |
| 50 day DMA | 152.41 |
| 100 day DMA | 152.12 |
| 150 day DMA | 155.08 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.09 | 182.58 | 182.35 |
| 12 day EMA | 173.37 | 172.51 | 170.6 |
| 20 day EMA | 166.72 | 165.52 | 163.68 |
| 35 day EMA | 160.2 | 159.15 | 157.74 |
| 50 day EMA | 155.45 | 154.53 | 153.37 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 186.23 | 181.31 |
| 12 day SMA | 171.26 | 170.18 | 167.93 |
| 20 day SMA | 161.7 | 159.83 | 157.92 |
| 35 day SMA | 154.63 | 153.67 | 152.61 |
| 50 day SMA | 152.41 | 151.82 | 151.04 |
| 100 day SMA | 152.12 | 151.81 | 151.52 |
| 150 day SMA | 155.08 | 155.02 | 154.98 |
| 200 day SMA | 166.2 | 166.34 | 166.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.