Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 85.11 and 89.59
| Daily Target 1 | 84.08 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 88.56 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 93.04 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.20 (0.68%) | 90.00 | 86.50 - 90.98 | 0.6074 times | Wed 07 May 2025 | 87.60 (-2.25%) | 86.20 | 86.20 - 91.80 | 3.5895 times | Tue 06 May 2025 | 89.62 (-2.95%) | 90.00 | 87.50 - 92.00 | 0.6191 times | Mon 05 May 2025 | 92.34 (-0.23%) | 95.20 | 90.00 - 95.20 | 0.4211 times | Fri 02 May 2025 | 92.55 (0.16%) | 94.00 | 92.00 - 94.00 | 0.2701 times | Wed 30 April 2025 | 92.40 (-1.16%) | 98.30 | 92.00 - 98.30 | 0.3738 times | Tue 29 April 2025 | 93.48 (-0.06%) | 96.89 | 93.02 - 96.89 | 0.4403 times | Mon 28 April 2025 | 93.54 (-0.28%) | 94.00 | 92.50 - 95.50 | 0.4895 times | Fri 25 April 2025 | 93.80 (-3.6%) | 98.00 | 93.00 - 98.00 | 1.7248 times | Thu 24 April 2025 | 97.30 (-1.96%) | 99.24 | 96.00 - 101.00 | 1.4644 times | Tue 22 April 2025 | 99.25 (-3.4%) | 102.00 | 99.00 - 102.70 | 0.6083 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 82.7 and 91.7
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.20 (-4.7%) | 95.20 | 86.20 - 95.20 | 0.7494 times | Fri 02 May 2025 | 92.55 (-1.33%) | 94.00 | 92.00 - 98.30 | 0.2252 times | Fri 25 April 2025 | 93.80 (-6.39%) | 99.95 | 93.00 - 104.00 | 0.7577 times | Thu 17 April 2025 | 100.20 (1.07%) | 103.65 | 99.00 - 103.65 | 0.2704 times | Fri 11 April 2025 | 99.14 (-0.53%) | 100.01 | 95.45 - 104.00 | 0.2007 times | Fri 04 April 2025 | 99.67 (4%) | 98.60 | 97.10 - 107.40 | 0.2597 times | Fri 28 March 2025 | 95.84 (-0.6%) | 100.00 | 94.20 - 114.68 | 1.4703 times | Fri 21 March 2025 | 96.42 (11.6%) | 86.02 | 86.02 - 98.90 | 1.9121 times | Thu 13 March 2025 | 86.40 (-5.47%) | 85.99 | 84.36 - 93.00 | 1.5661 times | Fri 07 March 2025 | 91.40 (1.33%) | 90.31 | 75.00 - 94.89 | 2.5885 times | Fri 28 February 2025 | 90.20 (-13.73%) | 105.85 | 87.55 - 105.85 | 0.6135 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 82.7 and 91.7
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.20 (-4.55%) | 94.00 | 86.20 - 95.20 | 0.1749 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3717 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.6726 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.8068 times | Fri 31 January 2025 | 120.00 (-7.9%) | 132.35 | 105.00 - 135.50 | 1.1685 times | Tue 31 December 2024 | 130.30 (-14.14%) | 153.50 | 116.50 - 156.00 | 1.3846 times | Fri 29 November 2024 | 151.75 (-0.3%) | 152.50 | 135.00 - 170.00 | 0.3335 times | Thu 31 October 2024 | 152.20 (-16.05%) | 181.30 | 142.15 - 194.10 | 0.7775 times | Mon 30 September 2024 | 181.30 (18.96%) | 167.60 | 156.25 - 199.80 | 2.0664 times | Fri 30 August 2024 | 152.40 (16.65%) | 132.45 | 118.80 - 155.00 | 1.2435 times | Wed 31 July 2024 | 130.65 (7.09%) | 126.00 | 115.60 - 139.85 | 0.9037 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.13
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 93.57 |
| 20 day DMA | 95.99 |
| 35 day DMA | 95.67 |
| 50 day DMA | 95.19 |
| 100 day DMA | 110.4 |
| 150 day DMA | 126.73 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 90.57 | 92.05 |
| 12 day EMA | 92.55 | 93.34 | 94.38 |
| 20 day EMA | 94.21 | 94.84 | 95.6 |
| 35 day EMA | 95.25 | 95.67 | 96.15 |
| 50 day EMA | 95.73 | 96.04 | 96.38 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 90.9 | 92.08 |
| 12 day SMA | 93.57 | 94.57 | 95.59 |
| 20 day SMA | 95.99 | 96.72 | 97.13 |
| 35 day SMA | 95.67 | 95.8 | 95.68 |
| 50 day SMA | 95.19 | 95.54 | 95.76 |
| 100 day SMA | 110.4 | 110.89 | 111.45 |
| 150 day SMA | 126.73 | 127.35 | 127.99 |
| 200 day SMA | 130.9 | 131.07 | 131.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.