Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 75.22 and 80.84
| Daily Target 1 | 74.01 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 79.626666666667 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 85.25 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.86 (-0.47%) | 79.00 | 77.20 - 82.82 | 0.0857 times | Wed 07 May 2025 | 79.23 (-2.11%) | 77.31 | 77.31 - 81.84 | 0.2796 times | Tue 06 May 2025 | 80.94 (-3.53%) | 86.00 | 80.00 - 86.00 | 1.505 times | Mon 05 May 2025 | 83.90 (-0.1%) | 87.99 | 82.00 - 87.99 | 0.2307 times | Fri 02 May 2025 | 83.98 (1.5%) | 84.39 | 81.12 - 84.39 | 0.9657 times | Wed 30 April 2025 | 82.74 (-0.99%) | 85.00 | 80.65 - 85.00 | 0.9196 times | Tue 29 April 2025 | 83.57 (1.04%) | 83.50 | 81.02 - 85.00 | 1.296 times | Mon 28 April 2025 | 82.71 (-4.07%) | 85.00 | 82.22 - 87.45 | 2.1004 times | Fri 25 April 2025 | 86.22 (-4.47%) | 91.99 | 86.00 - 91.99 | 0.875 times | Thu 24 April 2025 | 90.25 (-2.2%) | 94.43 | 89.71 - 94.43 | 1.7423 times | Tue 22 April 2025 | 92.28 (0.49%) | 92.00 | 91.00 - 93.60 | 0.8066 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 72.64 and 83.43
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.86 (-6.1%) | 87.99 | 77.20 - 87.99 | 0.3144 times | Fri 02 May 2025 | 83.98 (-2.6%) | 85.00 | 80.65 - 87.45 | 0.7903 times | Fri 25 April 2025 | 86.22 (-5.17%) | 95.00 | 86.00 - 95.00 | 0.5668 times | Thu 17 April 2025 | 90.92 (1.03%) | 92.90 | 89.00 - 93.60 | 0.2088 times | Fri 11 April 2025 | 89.99 (3.1%) | 87.00 | 84.90 - 90.90 | 0.3241 times | Fri 04 April 2025 | 87.28 (-3.9%) | 95.00 | 85.00 - 95.30 | 1.0937 times | Fri 28 March 2025 | 90.82 (-17.51%) | 107.20 | 90.82 - 114.00 | 1.4694 times | Fri 21 March 2025 | 110.10 (3.83%) | 111.25 | 101.60 - 116.00 | 1.6447 times | Thu 13 March 2025 | 106.04 (-1.11%) | 110.00 | 96.87 - 110.00 | 2.559 times | Fri 07 March 2025 | 107.23 (26.38%) | 88.35 | 78.70 - 108.75 | 1.0288 times | Fri 28 February 2025 | 84.85 (-12.75%) | 101.95 | 83.75 - 108.30 | 1.9053 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 72.64 and 83.43
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 81.35 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.86 (-4.69%) | 84.39 | 77.20 - 87.99 | 0.0506 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.3128 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 0.7384 times | Fri 28 February 2025 | 84.85 (-31.43%) | 120.50 | 83.75 - 126.40 | 0.5766 times | Fri 31 January 2025 | 123.75 (-9.44%) | 136.65 | 109.95 - 150.85 | 0.6184 times | Tue 31 December 2024 | 136.65 (5.97%) | 131.00 | 120.00 - 142.40 | 0.5591 times | Fri 29 November 2024 | 128.95 (-22.6%) | 171.95 | 118.55 - 171.95 | 0.5731 times | Thu 31 October 2024 | 166.60 (8.85%) | 156.70 | 142.20 - 171.00 | 1.0783 times | Mon 30 September 2024 | 153.05 (41.41%) | 119.05 | 119.05 - 190.05 | 3.9816 times | Fri 30 August 2024 | 108.23 (13.69%) | 97.10 | 80.38 - 108.23 | 1.5111 times | Wed 31 July 2024 | 95.20 (-17.17%) | 109.25 | 87.15 - 114.70 | 0.5977 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cranex 522001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.92
Munafa value: 11 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 84.71 |
| 20 day DMA | 86.53 |
| 35 day DMA | 94.02 |
| 50 day DMA | 93.49 |
| 100 day DMA | 111.38 |
| 150 day DMA | 125.25 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 81.89 | 83.22 |
| 12 day EMA | 83.96 | 84.89 | 85.92 |
| 20 day EMA | 86.8 | 87.64 | 88.53 |
| 35 day EMA | 89.95 | 90.6 | 91.27 |
| 50 day EMA | 93.5 | 94.1 | 94.71 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 82.16 | 83.03 |
| 12 day SMA | 84.71 | 85.71 | 86.68 |
| 20 day SMA | 86.53 | 87.01 | 87.59 |
| 35 day SMA | 94.02 | 94.62 | 94.95 |
| 50 day SMA | 93.49 | 93.94 | 94.54 |
| 100 day SMA | 111.38 | 111.91 | 112.42 |
| 150 day SMA | 125.25 | 125.89 | 126.5 |
| 200 day SMA | 121.26 | 121.38 | 121.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.