KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 209.2 and 224.35
| Daily Target 1 | 197.55 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 212.7 |
| Daily Target 4 | 220.85 |
| Daily Target 5 | 227.85 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 213.85 (14.66%) | 209.65 | 204.55 - 219.70 | 4.2394 times | Tue 21 October 2025 | 186.50 (0.21%) | 186.10 | 185.95 - 188.85 | 0.0876 times | Mon 20 October 2025 | 186.10 (-0.88%) | 190.00 | 185.00 - 190.00 | 0.2706 times | Fri 17 October 2025 | 187.75 (-2.03%) | 190.85 | 186.05 - 190.85 | 0.3522 times | Thu 16 October 2025 | 191.65 (3.45%) | 191.00 | 187.00 - 193.70 | 0.5642 times | Wed 15 October 2025 | 185.25 (0.3%) | 184.70 | 183.35 - 187.15 | 0.2194 times | Tue 14 October 2025 | 184.70 (-1.7%) | 188.45 | 183.25 - 190.05 | 0.4848 times | Mon 13 October 2025 | 187.90 (-1.34%) | 190.45 | 186.25 - 194.25 | 0.5777 times | Fri 10 October 2025 | 190.45 (6.75%) | 183.15 | 179.40 - 199.25 | 2.7733 times | Thu 09 October 2025 | 178.40 (-1.08%) | 180.35 | 176.15 - 180.35 | 0.4308 times | Wed 08 October 2025 | 180.35 (-2.01%) | 187.50 | 180.00 - 187.75 | 1.0521 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 199.43 and 234.13
| Weekly Target 1 | 171.48 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 206.18333333333 |
| Weekly Target 4 | 227.37 |
| Weekly Target 5 | 240.88 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 213.85 (13.9%) | 190.00 | 185.00 - 219.70 | 0.5217 times | Fri 17 October 2025 | 187.75 (-1.42%) | 190.45 | 183.25 - 194.25 | 0.2495 times | Fri 10 October 2025 | 190.45 (1.41%) | 191.65 | 176.15 - 199.25 | 0.6064 times | Fri 03 October 2025 | 187.80 (-1.78%) | 190.30 | 184.10 - 193.70 | 0.3336 times | Fri 26 September 2025 | 191.20 (-13.19%) | 216.15 | 190.25 - 218.60 | 0.8691 times | Fri 19 September 2025 | 220.25 (11.24%) | 201.35 | 192.50 - 223.65 | 1.6474 times | Fri 12 September 2025 | 198.00 (7.87%) | 185.20 | 183.55 - 204.50 | 0.9168 times | Fri 05 September 2025 | 183.55 (2.71%) | 183.30 | 179.20 - 198.75 | 1.6546 times | Fri 29 August 2025 | 178.70 (-9.95%) | 193.05 | 168.30 - 195.95 | 0.8772 times | Fri 22 August 2025 | 198.45 (15.41%) | 179.00 | 176.00 - 217.55 | 2.3238 times | Thu 14 August 2025 | 171.95 (0.73%) | 162.20 | 156.00 - 187.70 | 0.7575 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 195 and 238.55
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 203.23333333333 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 246.78 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 213.85 (14.57%) | 184.10 | 176.15 - 219.70 | 0.6758 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.3315 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.0214 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.7323 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.6153 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.6097 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5857 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.5079 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.5292 times | Fri 31 January 2025 | 192.75 (-70.86%) | 653.05 | 181.75 - 750.00 | 0.3913 times | Tue 31 December 2024 | 661.50 (-10.83%) | 754.95 | 636.75 - 900.00 | 0.2463 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kitex Garmen 521248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191
Tomorrow's movement Prediction of Kitex Garmen 521248 looks bullish. It has broken an important Moving average of 191.63 with high volumes
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.13 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 193.17 |
| 12 day DMA | 188.08 |
| 20 day DMA | 189.43 |
| 35 day DMA | 193.7 |
| 50 day DMA | 190.8 |
| 100 day DMA | 227.15 |
| 150 day DMA | 227.58 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.89 | 186.91 | 187.11 |
| 12 day EMA | 191.62 | 187.58 | 187.78 |
| 20 day EMA | 191.31 | 188.94 | 189.2 |
| 35 day EMA | 190.16 | 188.77 | 188.9 |
| 50 day EMA | 190.99 | 190.06 | 190.21 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.17 | 187.45 | 187.09 |
| 12 day SMA | 188.08 | 185.61 | 185.72 |
| 20 day SMA | 189.43 | 189.08 | 190.25 |
| 35 day SMA | 193.7 | 193.21 | 193.25 |
| 50 day SMA | 190.8 | 189.94 | 189.8 |
| 100 day SMA | 227.15 | 227.96 | 228.9 |
| 150 day SMA | 227.58 | 227.29 | 227.18 |
| 200 day SMA | 260.26 | 263.06 | 265.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.