ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 124.93 and 129.78
| Daily Target 1 | 120.88 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 125.73333333333 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 130.58 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.35 (4.99%) | 122.50 | 122.50 - 127.35 | 1.9706 times | Tue 21 October 2025 | 121.30 (-3.73%) | 121.00 | 121.00 - 121.30 | 0.2492 times | Fri 17 October 2025 | 126.00 (1.25%) | 124.45 | 124.45 - 126.00 | 0.8494 times | Thu 16 October 2025 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.5663 times | Wed 15 October 2025 | 131.00 (4.8%) | 125.00 | 125.00 - 131.00 | 0.8607 times | Tue 14 October 2025 | 125.00 (-2.04%) | 127.50 | 125.00 - 127.60 | 2.0045 times | Mon 13 October 2025 | 127.60 (4.76%) | 120.00 | 120.00 - 127.70 | 1.0079 times | Fri 10 October 2025 | 121.80 (-4.84%) | 132.00 | 121.60 - 132.00 | 0.3851 times | Thu 09 October 2025 | 128.00 (3.23%) | 123.00 | 123.00 - 128.00 | 0.9513 times | Wed 08 October 2025 | 124.00 (3.33%) | 115.00 | 115.00 - 124.00 | 1.1552 times | Mon 06 October 2025 | 120.00 (1.1%) | 113.05 | 113.05 - 120.00 | 0.487 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 124.18 and 130.53
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.3612 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 0.8607 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.4847 times | Fri 03 October 2025 | 118.70 (-1%) | 125.85 | 117.80 - 129.35 | 3.4906 times | Fri 26 September 2025 | 119.90 (-6.77%) | 122.20 | 119.90 - 139.95 | 1.972 times | Fri 19 September 2025 | 128.60 (-7.61%) | 139.20 | 128.60 - 145.00 | 0.3723 times | Fri 12 September 2025 | 139.20 (4.43%) | 127.00 | 127.00 - 139.50 | 0.1917 times | Fri 05 September 2025 | 133.30 (8.37%) | 117.00 | 116.85 - 133.30 | 0.7059 times | Fri 29 August 2025 | 123.00 (-1.52%) | 131.10 | 118.35 - 131.10 | 1.2016 times | Wed 20 August 2025 | 124.90 (4.96%) | 113.50 | 113.50 - 124.90 | 0.3594 times | Wed 13 August 2025 | 119.00 (0%) | 119.00 | 113.05 - 119.00 | 0.986 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 110.73 and 129.68
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.35 (2.7%) | 129.35 | 113.05 - 132.00 | 0.4069 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.8588 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.4694 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.5448 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.5843 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.1842 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.0446 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 2.7078 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.3522 times | Fri 31 January 2025 | 159.60 (-31%) | 231.30 | 151.05 - 231.30 | 1.847 times | Mon 30 December 2024 | 231.30 (-8.14%) | 251.80 | 231.30 - 264.35 | 0.1498 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chitra Spin 521244 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chitra Spin 521244 looks bullish. It has broken an important Moving average of 125.95 with high volumes
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 124.6 |
| 20 day DMA | 126.38 |
| 35 day DMA | 127.66 |
| 50 day DMA | 124.76 |
| 100 day DMA | 122.88 |
| 150 day DMA | 130.06 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 124.49 | 126.09 |
| 12 day EMA | 125.64 | 125.33 | 126.06 |
| 20 day EMA | 125.99 | 125.85 | 126.33 |
| 35 day EMA | 124.96 | 124.82 | 125.03 |
| 50 day EMA | 124.44 | 124.32 | 124.44 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 125.55 | 126.81 |
| 12 day SMA | 124.6 | 124.32 | 124.2 |
| 20 day SMA | 126.38 | 126.65 | 127.55 |
| 35 day SMA | 127.66 | 127.28 | 127.04 |
| 50 day SMA | 124.76 | 124.62 | 124.5 |
| 100 day SMA | 122.88 | 123.1 | 123.43 |
| 150 day SMA | 130.06 | 130.67 | 131.34 |
| 200 day SMA | 156.09 | 156.64 | 157.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.