SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 123 and 123
| Daily Target 1 | 123 |
| Daily Target 2 | 123 |
| Daily Target 3 | 123 |
| Daily Target 4 | 123 |
| Daily Target 5 | 123 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.00 (6.45%) | 123.00 | 123.00 - 123.00 | 0.0033 times | Thu 28 August 2025 | 115.55 (-1.49%) | 121.40 | 115.00 - 121.40 | 0.9821 times | Tue 26 August 2025 | 117.30 (-5.1%) | 121.15 | 115.70 - 121.25 | 3.5884 times | Mon 25 August 2025 | 123.60 (1.35%) | 122.00 | 119.50 - 124.70 | 1.2991 times | Thu 21 August 2025 | 121.95 (-4.84%) | 125.00 | 120.50 - 125.00 | 0.3695 times | Wed 20 August 2025 | 128.15 (6.22%) | 127.00 | 122.05 - 129.00 | 0.5814 times | Tue 19 August 2025 | 120.65 (-3.09%) | 126.80 | 120.15 - 126.80 | 1.4009 times | Mon 18 August 2025 | 124.50 (-1.5%) | 128.95 | 122.00 - 128.95 | 0.5567 times | Thu 14 August 2025 | 126.40 (2.02%) | 126.40 | 117.40 - 126.40 | 0.7045 times | Mon 11 August 2025 | 123.90 (1.47%) | 125.95 | 123.90 - 126.00 | 0.514 times | Fri 08 August 2025 | 122.10 (-2.32%) | 126.00 | 122.00 - 129.00 | 1.1036 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 119 and 128.7
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.00 (0.86%) | 122.00 | 115.00 - 124.70 | 1.3631 times | Thu 21 August 2025 | 121.95 (-3.52%) | 128.95 | 120.15 - 129.00 | 0.6751 times | Thu 14 August 2025 | 126.40 (3.52%) | 125.95 | 117.40 - 126.40 | 0.2828 times | Fri 08 August 2025 | 122.10 (-4.35%) | 129.05 | 120.00 - 142.25 | 0.9903 times | Fri 01 August 2025 | 127.65 (-2.63%) | 132.00 | 125.00 - 138.95 | 1.3547 times | Fri 25 July 2025 | 131.10 (-3.92%) | 136.45 | 130.00 - 144.60 | 2.4015 times | Fri 18 July 2025 | 136.45 (0.96%) | 144.95 | 131.10 - 144.95 | 0.8146 times | Thu 10 July 2025 | 135.15 (-0.11%) | 135.55 | 134.50 - 148.00 | 0.2756 times | Fri 04 July 2025 | 135.30 (-5.45%) | 142.90 | 131.30 - 144.10 | 1.1943 times | Fri 27 June 2025 | 143.10 (6.75%) | 148.40 | 139.10 - 150.00 | 0.648 times | Thu 19 June 2025 | 134.05 (-5.2%) | 150.00 | 132.20 - 150.00 | 0.0827 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 105.38 and 132.63
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 126.75 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 154 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.6392 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.059 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.3952 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.544 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 0.8241 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.0765 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.2352 times | Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.6683 times | Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 1.5577 times | Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 1.0008 times | Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 2.2195 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 120.28 |
| 12 day DMA | 122.68 |
| 20 day DMA | 125.39 |
| 35 day DMA | 130.34 |
| 50 day DMA | 133.55 |
| 100 day DMA | 136.3 |
| 150 day DMA | 142.66 |
| 200 day DMA | 143.73 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 119.66 | 121.72 |
| 12 day EMA | 122.91 | 122.89 | 124.22 |
| 20 day EMA | 125.35 | 125.6 | 126.66 |
| 35 day EMA | 129.34 | 129.71 | 130.54 |
| 50 day EMA | 133.42 | 133.84 | 134.59 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.28 | 121.31 | 122.33 |
| 12 day SMA | 122.68 | 123.28 | 124.18 |
| 20 day SMA | 125.39 | 125.8 | 126.72 |
| 35 day SMA | 130.34 | 130.91 | 131.51 |
| 50 day SMA | 133.55 | 134.09 | 134.78 |
| 100 day SMA | 136.3 | 136.42 | 136.64 |
| 150 day SMA | 142.66 | 143 | 143.3 |
| 200 day SMA | 143.73 | 143.94 | 144.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.