Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 33.98 and 34.28

Daily Target 133.88
Daily Target 234.07
Daily Target 334.183333333333
Daily Target 434.37
Daily Target 534.48

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Thu 23 October 2025 34.25 (1.84%) 34.30 34.00 - 34.30 1.132 times
Mon 20 October 2025 33.63 (-0.47%) 33.63 33.63 - 33.63 0.2313 times
Thu 16 October 2025 33.79 (8.13%) 33.80 33.79 - 33.80 0.0339 times
Wed 15 October 2025 31.25 (-6.27%) 32.00 31.00 - 33.99 1.6255 times
Tue 14 October 2025 33.34 (5.27%) 31.67 31.05 - 34.00 0.7958 times
Mon 13 October 2025 31.67 (-5.21%) 33.25 31.33 - 33.25 2.1869 times
Fri 10 October 2025 33.41 (-2.4%) 34.98 32.17 - 34.98 0.4904 times
Thu 09 October 2025 34.23 (5.91%) 34.99 32.35 - 34.99 1.8322 times
Wed 08 October 2025 32.32 (-4.94%) 35.24 31.40 - 35.24 1.3541 times
Tue 07 October 2025 34.00 (5.26%) 34.99 34.00 - 34.99 0.3177 times
Mon 06 October 2025 32.30 (-3.21%) 33.37 32.03 - 34.98 2.5324 times

 Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 33.94 and 34.61

Weekly Target 133.39
Weekly Target 233.82
Weekly Target 334.06
Weekly Target 434.49
Weekly Target 534.73

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Thu 23 October 2025 34.25 (1.36%) 33.63 33.63 - 34.30 0.2382 times
Thu 16 October 2025 33.79 (1.14%) 33.25 31.00 - 34.00 0.8112 times
Fri 10 October 2025 33.41 (0.12%) 33.37 31.40 - 35.24 1.1405 times
Fri 03 October 2025 33.37 (-3.33%) 35.01 32.21 - 36.50 0.435 times
Fri 26 September 2025 34.52 (-2.13%) 35.98 32.70 - 35.98 0.7045 times
Fri 19 September 2025 35.27 (-0.23%) 34.64 32.00 - 36.77 1.7663 times
Fri 12 September 2025 35.35 (1.9%) 35.49 33.10 - 37.99 1.036 times
Fri 05 September 2025 34.69 (4.65%) 31.88 31.30 - 35.52 0.4301 times
Fri 29 August 2025 33.15 (-4.19%) 35.88 31.90 - 35.88 0.6376 times
Fri 22 August 2025 34.60 (2.1%) 33.26 31.65 - 35.49 2.8006 times
Thu 14 August 2025 33.89 (-1.45%) 35.50 31.99 - 37.58 7.8699 times

 weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 30.19 and 35.06

Monthly Target 128.84
Monthly Target 231.54
Monthly Target 333.706666666667
Monthly Target 436.41
Monthly Target 538.58

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Thu 23 October 2025 34.25 (-4.52%) 35.87 31.00 - 35.87 0.241 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.3641 times
Fri 29 August 2025 33.15 (-2.47%) 35.71 31.65 - 37.90 1.0793 times
Thu 31 July 2025 33.99 (2.26%) 32.25 30.61 - 39.99 1.4408 times
Mon 30 June 2025 33.24 (-11.03%) 37.49 32.00 - 37.49 1.0791 times
Fri 30 May 2025 37.36 (9.59%) 35.90 31.00 - 37.73 0.5678 times
Wed 30 April 2025 34.09 (-4.11%) 38.39 33.35 - 39.95 2.1034 times
Fri 28 March 2025 35.55 (-11.85%) 36.00 31.20 - 42.98 1.2127 times
Fri 28 February 2025 40.33 (-2.54%) 41.90 33.50 - 47.00 0.8213 times
Fri 31 January 2025 41.38 (-2.17%) 43.15 35.00 - 48.98 1.0904 times
Tue 31 December 2024 42.30 (14.32%) 38.90 35.12 - 47.49 6.6322 times

 monthly chart SriNachamai

Indicator Analysis of SriNachamai

Tomorrow's movement Prediction of Sri Nachamai 521234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Nachamai 521234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriNachamai (521234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SriNachamai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SriNachamai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriNachamai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriNachamai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriNachamai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and SriNachamai 521234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriNachamai 521234 stock. Volume based technical analysis of SriNachamai 521234 stock is negative.

SriNachamai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 33.25
12 day DMA 33.13
20 day DMA 33.7
35 day DMA 34.01
50 day DMA 33.75
100 day DMA 33.72
150 day DMA 34.52
200 day DMA 35.84

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.1432.9
12 day EMA33.4533.3133.25
20 day EMA33.6133.5433.53
35 day EMA33.6633.6333.63
50 day EMA33.7333.7133.71

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2532.7432.69
12 day SMA33.1333.2333.42
20 day SMA33.733.7533.79
35 day SMA34.0133.9833.96
50 day SMA33.7533.7533.74
100 day SMA33.7233.7333.75
150 day SMA34.5234.5634.61
200 day SMA35.8435.8535.87
Back to top | Use Dark Theme