SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 85.37 and 85.37
| Daily Target 1 | 85.37 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 85.37 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 85.37 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 85.37 (0.01%) | 85.37 | 85.37 - 85.37 | 0.1923 times | Tue 16 September 2025 | 85.36 (4.99%) | 85.30 | 85.30 - 85.36 | 0.3846 times | Mon 15 September 2025 | 81.30 (-4.35%) | 81.15 | 81.15 - 81.30 | 1.3462 times | Fri 12 September 2025 | 85.00 (0%) | 80.83 | 80.83 - 85.00 | 0.3846 times | Mon 08 September 2025 | 85.00 (-4.49%) | 84.70 | 84.70 - 85.00 | 0.5769 times | Fri 29 August 2025 | 89.00 (4.95%) | 88.99 | 88.99 - 89.00 | 0.3846 times | Thu 28 August 2025 | 84.80 (-4.59%) | 85.00 | 84.80 - 85.00 | 1.3462 times | Tue 26 August 2025 | 88.88 (-4.99%) | 91.68 | 88.88 - 91.68 | 0.7692 times | Mon 25 August 2025 | 93.55 (2.8%) | 95.55 | 93.55 - 95.55 | 3.8462 times | Fri 22 August 2025 | 91.00 (-0.8%) | 87.20 | 87.20 - 91.00 | 0.7692 times | Thu 21 August 2025 | 91.73 (1.61%) | 94.49 | 88.50 - 94.79 | 13.2692 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 83.26 and 87.48
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 85.37 (0.44%) | 81.15 | 81.15 - 85.37 | 0.4464 times | Fri 12 September 2025 | 85.00 (-4.49%) | 84.70 | 80.83 - 85.00 | 0.2232 times | Fri 29 August 2025 | 89.00 (-2.2%) | 95.55 | 84.80 - 95.55 | 1.4732 times | Fri 22 August 2025 | 91.00 (16.67%) | 81.90 | 81.90 - 94.79 | 6.3393 times | Mon 11 August 2025 | 78.00 (-3.41%) | 77.86 | 77.86 - 78.00 | 0.3125 times | Tue 05 August 2025 | 80.75 (-2.71%) | 85.00 | 80.75 - 85.00 | 0.3571 times | Tue 22 July 2025 | 83.00 (-1.19%) | 80.00 | 80.00 - 83.00 | 0.1786 times | Fri 18 July 2025 | 84.00 (8.35%) | 80.99 | 77.00 - 84.00 | 0.4911 times | Thu 10 July 2025 | 77.53 (-4.65%) | 81.31 | 77.53 - 81.31 | 0.0893 times | Thu 03 July 2025 | 81.31 (-9.66%) | 85.51 | 81.31 - 85.51 | 0.0893 times | Thu 12 June 2025 | 90.00 (12.43%) | 84.05 | 84.05 - 92.65 | 0.5804 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 83.1 and 87.64
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 83.856666666667 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 85.37 (-4.08%) | 84.70 | 80.83 - 85.37 | 0.1284 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 1.6267 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.1541 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.3339 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.2483 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.0771 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.3938 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 5.2226 times | Wed 29 January 2025 | 60.28 (-10.7%) | 70.85 | 60.28 - 74.35 | 0.4024 times | Tue 31 December 2024 | 67.50 (-9.52%) | 78.30 | 67.50 - 81.00 | 1.4127 times | Fri 29 November 2024 | 74.60 (13.63%) | 65.65 | 65.65 - 80.00 | 0.625 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunilIndus in short term but the sell signal is initial and weak.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 87.61 |
| 20 day DMA | 85.5 |
| 35 day DMA | 84 |
| 50 day DMA | 84.78 |
| 100 day DMA | 83.21 |
| 150 day DMA | 79.18 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 84.98 | 84.79 |
| 12 day EMA | 85.67 | 85.73 | 85.8 |
| 20 day EMA | 85.61 | 85.63 | 85.66 |
| 35 day EMA | 85.78 | 85.8 | 85.83 |
| 50 day EMA | 85.55 | 85.56 | 85.57 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 85.13 | 85.02 |
| 12 day SMA | 87.61 | 87.66 | 87.37 |
| 20 day SMA | 85.5 | 85.23 | 84.84 |
| 35 day SMA | 84 | 83.98 | 83.84 |
| 50 day SMA | 84.78 | 85.15 | 85.42 |
| 100 day SMA | 83.21 | 83.04 | 82.91 |
| 150 day SMA | 79.18 | 79.13 | 79.09 |
| 200 day SMA | 77.18 | 77 | 76.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.