TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob
Strong Daily Stock price targets for TatiaGlob 521228 are 2.86 and 2.93
Daily Target 1 | 2.84 |
Daily Target 2 | 2.88 |
Daily Target 3 | 2.9133333333333 |
Daily Target 4 | 2.95 |
Daily Target 5 | 2.98 |
Daily price and volume Tatia Glob
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.91 (0.34%) | 2.95 | 2.88 - 2.95 | 0.6953 times | Tue 16 September 2025 | 2.90 (0%) | 2.96 | 2.90 - 3.00 | 1.0515 times | Mon 15 September 2025 | 2.90 (-0.34%) | 2.98 | 2.89 - 2.98 | 0.9741 times | Fri 12 September 2025 | 2.91 (1.39%) | 2.86 | 2.85 - 2.96 | 0.698 times | Thu 11 September 2025 | 2.87 (-0.35%) | 2.98 | 2.85 - 2.98 | 1.2158 times | Wed 10 September 2025 | 2.88 (-1.37%) | 2.90 | 2.86 - 2.98 | 1.1132 times | Tue 09 September 2025 | 2.92 (-2.01%) | 3.03 | 2.90 - 3.03 | 1.6755 times | Mon 08 September 2025 | 2.98 (1.71%) | 3.00 | 2.94 - 3.05 | 0.8592 times | Fri 05 September 2025 | 2.93 (0%) | 2.93 | 2.92 - 2.99 | 0.7688 times | Thu 04 September 2025 | 2.93 (-0.68%) | 2.95 | 2.92 - 2.99 | 0.9486 times | Wed 03 September 2025 | 2.95 (0.34%) | 3.01 | 2.93 - 3.01 | 0.8892 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.84 and 2.96
Weekly Target 1 | 2.81 |
Weekly Target 2 | 2.86 |
Weekly Target 3 | 2.93 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Tatia Glob
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.91 (0%) | 2.98 | 2.88 - 3.00 | 0.5554 times | Fri 12 September 2025 | 2.91 (-0.68%) | 3.00 | 2.85 - 3.05 | 1.1353 times | Fri 05 September 2025 | 2.93 (-1.01%) | 2.96 | 2.86 - 3.01 | 0.9231 times | Fri 29 August 2025 | 2.96 (0.34%) | 3.03 | 2.91 - 3.15 | 1.2263 times | Fri 22 August 2025 | 2.95 (0.34%) | 2.93 | 2.90 - 3.01 | 1.0064 times | Thu 14 August 2025 | 2.94 (-0.34%) | 2.95 | 2.90 - 3.08 | 0.6492 times | Fri 08 August 2025 | 2.95 (-0.34%) | 3.08 | 2.71 - 3.08 | 1.4612 times | Fri 01 August 2025 | 2.96 (0%) | 2.96 | 2.70 - 3.02 | 0.8703 times | Fri 25 July 2025 | 2.96 (-0.34%) | 2.98 | 2.93 - 3.05 | 1.1769 times | Fri 18 July 2025 | 2.97 (0%) | 3.01 | 2.93 - 3.06 | 0.9959 times | Fri 11 July 2025 | 2.97 (-0.67%) | 3.00 | 2.91 - 3.48 | 1.4451 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.78 and 2.98
Monthly Target 1 | 2.74 |
Monthly Target 2 | 2.82 |
Monthly Target 3 | 2.9366666666667 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Tatia Glob
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.91 (-1.69%) | 2.96 | 2.85 - 3.05 | 0.6628 times | Fri 29 August 2025 | 2.96 (-0.34%) | 2.99 | 2.71 - 3.15 | 1.1548 times | Thu 31 July 2025 | 2.97 (-1.33%) | 3.03 | 2.62 - 3.48 | 1.347 times | Mon 30 June 2025 | 3.01 (1.35%) | 3.00 | 2.84 - 3.16 | 1.2429 times | Fri 30 May 2025 | 2.97 (2.41%) | 2.80 | 2.44 - 3.30 | 1.0725 times | Wed 30 April 2025 | 2.90 (7.01%) | 2.71 | 2.63 - 3.08 | 0.5281 times | Fri 28 March 2025 | 2.71 (-8.75%) | 2.90 | 2.66 - 3.15 | 0.989 times | Fri 28 February 2025 | 2.97 (1.71%) | 3.07 | 2.70 - 3.47 | 1.2061 times | Fri 31 January 2025 | 2.92 (-3.31%) | 3.10 | 2.70 - 3.11 | 0.9287 times | Tue 31 December 2024 | 3.02 (-4.43%) | 3.22 | 2.94 - 3.27 | 0.8682 times | Fri 29 November 2024 | 3.16 (-5.95%) | 3.60 | 2.82 - 3.60 | 0.9389 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TatiaGlob (521228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.
TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TatiaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.92 |
20 day DMA | 2.93 |
35 day DMA | 2.95 |
50 day DMA | 2.96 |
100 day DMA | 2.95 |
150 day DMA | 2.94 |
200 day DMA | 2.96 |
EMA (exponential moving average) of Tatia Glob 521228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.9 | 2.9 |
12 day EMA | 2.93 | 2.93 | 2.93 |
20 day EMA | 2.95 | 2.95 | 2.95 |
35 day EMA | 2.96 | 2.96 | 2.96 |
50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Tatia Glob 521228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.89 | 2.9 |
12 day SMA | 2.92 | 2.92 | 2.93 |
20 day SMA | 2.93 | 2.93 | 2.94 |
35 day SMA | 2.95 | 2.95 | 2.95 |
50 day SMA | 2.96 | 2.96 | 2.96 |
100 day SMA | 2.95 | 2.95 | 2.95 |
150 day SMA | 2.94 | 2.94 | 2.94 |
200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.