Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong Daily Stock price targets for UniRoyal 521226 are 20.13 and 20.88

Daily Target 120
Daily Target 220.25
Daily Target 320.75
Daily Target 421
Daily Target 521.5

Daily price and volume Uni Royal

Date Closing Open Range Volume
Fri 29 August 2025 20.50 (-3.53%) 21.25 20.50 - 21.25 0.1677 times
Thu 28 August 2025 21.25 (-5.47%) 21.75 21.25 - 21.75 0.2494 times
Tue 26 August 2025 22.48 (-1.66%) 22.75 21.50 - 22.75 0.3354 times
Mon 25 August 2025 22.86 (2.79%) 22.25 22.25 - 23.00 2.9195 times
Fri 22 August 2025 22.24 (-0.04%) 21.75 21.75 - 22.24 0.0888 times
Thu 21 August 2025 22.25 (3.49%) 21.50 21.50 - 22.25 0.4368 times
Wed 20 August 2025 21.50 (-1.69%) 22.00 21.50 - 22.00 1.8247 times
Tue 19 August 2025 21.87 (5.5%) 21.25 21.25 - 23.99 2.7857 times
Mon 18 August 2025 20.73 (1.12%) 20.00 20.00 - 21.00 0.565 times
Thu 14 August 2025 20.50 (0.54%) 20.39 20.00 - 20.50 0.627 times
Wed 13 August 2025 20.39 (1.95%) 20.00 20.00 - 20.50 0.1564 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 19.25 and 21.75

Weekly Target 118.83
Weekly Target 219.67
Weekly Target 321.333333333333
Weekly Target 422.17
Weekly Target 523.83

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Fri 29 August 2025 20.50 (-7.82%) 22.25 20.50 - 23.00 0.3885 times
Fri 22 August 2025 22.24 (8.49%) 20.00 20.00 - 23.99 0.6031 times
Thu 14 August 2025 20.50 (5.07%) 19.90 19.50 - 23.41 0.6007 times
Fri 08 August 2025 19.51 (-2.25%) 19.96 19.50 - 23.90 0.3089 times
Fri 01 August 2025 19.96 (-3.06%) 21.00 19.11 - 23.70 0.4849 times
Fri 25 July 2025 20.59 (-2.56%) 21.50 20.00 - 23.98 3.0547 times
Fri 18 July 2025 21.13 (-8.09%) 23.56 20.75 - 24.50 1.9362 times
Fri 11 July 2025 22.99 (1.68%) 22.40 21.78 - 22.99 0.5767 times
Thu 03 July 2025 22.61 (3.91%) 21.76 21.50 - 23.25 1.8791 times
Fri 27 June 2025 21.76 (-0.37%) 22.00 21.75 - 22.49 0.1672 times
Thu 19 June 2025 21.84 (-5.04%) 22.50 21.16 - 23.75 2.2379 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 17.37 and 22.25

Monthly Target 116.32
Monthly Target 218.41
Monthly Target 321.2
Monthly Target 423.29
Monthly Target 526.08

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.4005 times
Thu 31 July 2025 22.48 (-3.19%) 22.75 20.00 - 24.50 1.4763 times
Mon 30 June 2025 23.22 (-4.33%) 24.25 21.16 - 25.99 0.9688 times
Fri 30 May 2025 24.27 (-6.65%) 25.87 23.25 - 31.65 0.9463 times
Wed 30 April 2025 26.00 (0%) 23.40 23.40 - 30.90 1.2275 times
Wed 26 March 2025 26.00 (22.7%) 21.00 19.10 - 26.50 0.5939 times
Fri 28 February 2025 21.19 (-4.76%) 22.25 20.00 - 27.40 0.8398 times
Fri 31 January 2025 22.25 (-10.64%) 24.90 20.91 - 25.45 0.6715 times
Mon 30 December 2024 24.90 (-17.88%) 30.92 23.34 - 32.80 1.7527 times
Fri 29 November 2024 30.32 (21.57%) 25.00 23.98 - 30.32 1.1226 times
Thu 31 October 2024 24.94 (7.45%) 22.25 21.25 - 26.18 0.3927 times

 monthly chart UniRoyal

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniRoyal in short term but the buy signal is initial and weak.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniRoyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.38
20 day DMA 21.03
35 day DMA 21.26
50 day DMA 21.66
100 day DMA 23.41
150 day DMA 23.31
200 day DMA 24.01

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.9122.24
12 day EMA21.4321.621.66
20 day EMA21.3721.4621.48
35 day EMA21.5721.6321.65
50 day EMA21.8621.9221.95

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.2222.27
12 day SMA21.3821.4321.29
20 day SMA21.0321.0621.08
35 day SMA21.2621.321.34
50 day SMA21.6621.7121.74
100 day SMA23.4123.4423.45
150 day SMA23.3123.3523.4
200 day SMA24.0124.0324.05
Back to top | Use Dark Theme