UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 18.13 and 20.78
| Daily Target 1 | 17.59 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 20.236666666667 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 22.89 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.76 (1.86%) | 21.75 | 19.15 - 21.80 | 3.064 times | Mon 20 October 2025 | 19.40 (-4.2%) | 19.50 | 19.20 - 19.97 | 0.4846 times | Fri 17 October 2025 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0007 times | Thu 16 October 2025 | 20.25 (2.84%) | 20.25 | 19.69 - 20.25 | 0.0817 times | Wed 15 October 2025 | 19.69 (-1.84%) | 20.25 | 19.56 - 20.25 | 0.004 times | Tue 14 October 2025 | 20.06 (-0.45%) | 19.20 | 19.20 - 22.50 | 0.7842 times | Mon 13 October 2025 | 20.15 (0.7%) | 20.01 | 19.45 - 23.01 | 5.3928 times | Fri 10 October 2025 | 20.01 (0.05%) | 20.50 | 20.00 - 20.50 | 0.1012 times | Thu 09 October 2025 | 20.00 (1.21%) | 19.77 | 19.77 - 21.00 | 0.0523 times | Tue 07 October 2025 | 19.76 (-2.66%) | 20.99 | 19.75 - 20.99 | 0.0344 times | Mon 06 October 2025 | 20.30 (0.3%) | 20.25 | 19.50 - 20.50 | 0.0553 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.46 and 22.11
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 1.2548 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 2.2148 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.086 times | Wed 01 October 2025 | 20.24 (-3.57%) | 20.57 | 19.10 - 20.75 | 0.2211 times | Thu 25 September 2025 | 20.99 (-9.37%) | 23.23 | 20.90 - 23.23 | 0.2799 times | Fri 19 September 2025 | 23.16 (10.29%) | 23.49 | 20.00 - 24.39 | 2.0506 times | Fri 12 September 2025 | 21.00 (-4.2%) | 22.00 | 21.00 - 24.89 | 1.2291 times | Fri 05 September 2025 | 21.92 (6.93%) | 20.50 | 20.00 - 23.49 | 1.8699 times | Fri 29 August 2025 | 20.50 (-7.82%) | 22.25 | 20.50 - 23.00 | 0.311 times | Fri 22 August 2025 | 22.24 (8.49%) | 20.00 | 20.00 - 23.99 | 0.4828 times | Thu 14 August 2025 | 20.50 (5.07%) | 19.90 | 19.50 - 23.41 | 0.4809 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.46 and 23.32
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.76 (1.28%) | 19.75 | 19.15 - 23.01 | 0.9215 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.4492 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.4289 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.5809 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 1.0374 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 1.0133 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 1.3144 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.636 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.8992 times | Fri 31 January 2025 | 22.25 (-10.64%) | 24.90 | 20.91 - 25.45 | 0.7191 times | Mon 30 December 2024 | 24.90 (-17.88%) | 30.92 | 23.34 - 32.80 | 1.8769 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.
UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniRoyal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.88 | 20.12 |
| 12 day EMA | 20.08 | 20.14 | 20.28 |
| 20 day EMA | 20.36 | 20.42 | 20.53 |
| 35 day EMA | 20.61 | 20.66 | 20.73 |
| 50 day EMA | 20.86 | 20.91 | 20.97 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.93 | 20.08 |
| 12 day SMA | 19.99 | 19.97 | 20.04 |
| 20 day SMA | 20.59 | 20.61 | 20.75 |
| 35 day SMA | 20.96 | 21.05 | 21.13 |
| 50 day SMA | 20.95 | 20.96 | 21.02 |
| 100 day SMA | 22 | 22.07 | 22.14 |
| 150 day SMA | 22.71 | 22.73 | 22.74 |
| 200 day SMA | 23.48 | 23.51 | 23.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.