Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 34.46 and 36.85
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 36.396666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 38.79 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.80 (2.29%) | 37.89 | 35.50 - 37.89 | 3.749 times | Tue 21 October 2025 | 35.00 (-0.71%) | 36.50 | 35.00 - 36.50 | 0.003 times | Mon 20 October 2025 | 35.25 (0.86%) | 34.25 | 34.25 - 35.55 | 0.8085 times | Fri 17 October 2025 | 34.95 (2.58%) | 36.49 | 34.00 - 36.49 | 2.3204 times | Thu 16 October 2025 | 34.07 (0.32%) | 36.00 | 33.24 - 36.00 | 0.1062 times | Wed 15 October 2025 | 33.96 (2.14%) | 33.93 | 33.30 - 33.96 | 0.7321 times | Tue 14 October 2025 | 33.25 (0.79%) | 33.00 | 33.00 - 33.94 | 0.4891 times | Mon 13 October 2025 | 32.99 (-2.4%) | 36.49 | 32.66 - 36.49 | 0.0952 times | Fri 10 October 2025 | 33.80 (2.74%) | 36.99 | 32.90 - 36.99 | 0.8353 times | Thu 09 October 2025 | 32.90 (0.15%) | 37.48 | 32.12 - 37.48 | 0.8611 times | Wed 08 October 2025 | 32.85 (-2.2%) | 36.98 | 32.53 - 36.98 | 0.0992 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 35.03 and 38.67
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.3435 times | Fri 17 October 2025 | 34.95 (3.4%) | 36.49 | 32.66 - 36.49 | 0.282 times | Fri 10 October 2025 | 33.80 (-0.38%) | 36.30 | 32.12 - 37.48 | 0.1515 times | Fri 03 October 2025 | 33.93 (-2.89%) | 34.71 | 33.75 - 37.90 | 0.1507 times | Fri 26 September 2025 | 34.94 (-3.85%) | 38.49 | 34.78 - 38.49 | 1.7071 times | Fri 19 September 2025 | 36.34 (5.27%) | 35.98 | 34.33 - 39.00 | 0.9505 times | Fri 12 September 2025 | 34.52 (-2.87%) | 38.10 | 34.00 - 38.10 | 0.5882 times | Fri 05 September 2025 | 35.54 (-2.63%) | 36.50 | 35.00 - 38.30 | 1.335 times | Fri 29 August 2025 | 36.50 (2.7%) | 38.30 | 35.10 - 38.85 | 0.859 times | Fri 22 August 2025 | 35.54 (-2.84%) | 35.26 | 35.20 - 39.25 | 3.6326 times | Thu 14 August 2025 | 36.58 (2.46%) | 35.70 | 34.25 - 39.25 | 0.0995 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 31.07 and 36.85
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 35.80 (3.11%) | 37.90 | 32.12 - 37.90 | 0.1871 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9244 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.0531 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.1737 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.3095 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 1.1414 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.8173 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.8614 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.7085 times | Fri 31 January 2025 | 38.52 (-10.94%) | 42.00 | 35.01 - 50.00 | 0.8237 times | Tue 31 December 2024 | 43.25 (5.95%) | 41.64 | 40.80 - 48.95 | 0.9218 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damoindus 521220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Damoindus 521220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.2 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.67 | 34.5 |
| 12 day EMA | 34.59 | 34.37 | 34.25 |
| 20 day EMA | 34.61 | 34.48 | 34.42 |
| 35 day EMA | 34.83 | 34.77 | 34.76 |
| 50 day EMA | 35.28 | 35.26 | 35.27 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.65 | 34.3 |
| 12 day SMA | 34.03 | 33.93 | 33.84 |
| 20 day SMA | 34.35 | 34.33 | 34.4 |
| 35 day SMA | 34.89 | 34.88 | 34.92 |
| 50 day SMA | 35.2 | 35.22 | 35.25 |
| 100 day SMA | 36.2 | 36.21 | 36.22 |
| 150 day SMA | 35.03 | 35.01 | 34.99 |
| 200 day SMA | 35.93 | 35.97 | 36.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.