Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanRoto

Strong Daily Stock price targets for DhanRoto 521216 are 79.06 and 85.06

Daily Target 177.37
Daily Target 280.74
Daily Target 383.37
Daily Target 486.74
Daily Target 589.37

Daily price and volume Dhan Roto

Date Closing Open Range Volume
Fri 29 August 2025 84.11 (-0.34%) 84.40 80.00 - 86.00 1.1192 times
Thu 28 August 2025 84.40 (-0.67%) 87.80 81.05 - 87.80 1.2643 times
Tue 26 August 2025 84.97 (-0.19%) 88.35 83.25 - 88.35 0.2485 times
Mon 25 August 2025 85.13 (-0.84%) 88.70 83.26 - 88.70 1.5887 times
Fri 22 August 2025 85.85 (-2.96%) 88.70 85.11 - 89.00 0.8876 times
Thu 21 August 2025 88.47 (1.69%) 90.00 85.16 - 90.00 1.3519 times
Wed 20 August 2025 87.00 (-2.36%) 91.35 85.10 - 91.35 1.8721 times
Tue 19 August 2025 89.10 (3.45%) 87.10 87.10 - 90.90 0.6894 times
Mon 18 August 2025 86.13 (0.56%) 85.26 85.26 - 87.69 0.3397 times
Thu 14 August 2025 85.65 (-2.37%) 87.00 85.01 - 89.39 0.6386 times
Wed 13 August 2025 87.73 (-3.39%) 91.00 85.00 - 93.30 1.4112 times

 Daily chart DhanRoto

Weekly price and charts DhanRoto

Strong weekly Stock price targets for DhanRoto 521216 are 77.71 and 86.41

Weekly Target 175.57
Weekly Target 279.84
Weekly Target 384.27
Weekly Target 488.54
Weekly Target 592.97

Weekly price and volumes for Dhan Roto

Date Closing Open Range Volume
Fri 29 August 2025 84.11 (-2.03%) 88.70 80.00 - 88.70 1.1106 times
Fri 22 August 2025 85.85 (0.23%) 85.26 85.10 - 91.35 1.3527 times
Thu 14 August 2025 85.65 (0.13%) 87.50 85.00 - 97.98 1.9699 times
Fri 08 August 2025 85.54 (-2.53%) 89.94 83.00 - 90.00 1.2262 times
Fri 01 August 2025 87.76 (-3.28%) 90.00 85.00 - 94.79 0.7412 times
Fri 25 July 2025 90.74 (-2.65%) 91.00 90.00 - 93.87 0.4926 times
Fri 18 July 2025 93.21 (2.11%) 91.35 90.12 - 94.35 0.5382 times
Fri 11 July 2025 91.28 (-6.72%) 95.05 90.00 - 98.95 0.531 times
Fri 04 July 2025 97.86 (7.85%) 90.00 90.00 - 108.00 1.5126 times
Fri 27 June 2025 90.74 (0.81%) 90.13 88.31 - 92.80 0.525 times
Thu 19 June 2025 90.01 (-0.85%) 90.81 89.00 - 94.99 0.473 times

 weekly chart DhanRoto

Monthly price and charts DhanRoto

Strong monthly Stock price targets for DhanRoto 521216 are 73.07 and 91.05

Monthly Target 169.38
Monthly Target 276.75
Monthly Target 387.363333333333
Monthly Target 494.73
Monthly Target 5105.34

Monthly price and volumes Dhan Roto

Date Closing Open Range Volume
Fri 29 August 2025 84.11 (-6.51%) 88.15 80.00 - 97.98 1.3519 times
Thu 31 July 2025 89.97 (-0.88%) 91.35 86.00 - 108.00 0.7981 times
Mon 30 June 2025 90.77 (-4.05%) 97.00 88.31 - 97.00 0.6217 times
Fri 30 May 2025 94.60 (2.1%) 92.65 81.50 - 97.60 0.8135 times
Wed 30 April 2025 92.65 (-16.94%) 102.80 90.00 - 109.55 0.924 times
Fri 28 March 2025 111.55 (-43.12%) 182.10 102.00 - 304.80 2.7138 times
Fri 28 February 2025 196.10 (3.24%) 193.50 182.00 - 233.70 0.554 times
Fri 31 January 2025 189.95 (-3.97%) 206.90 175.05 - 219.00 0.4442 times
Tue 31 December 2024 197.80 (2.89%) 197.95 185.00 - 250.00 0.8451 times
Fri 29 November 2024 192.25 (-16.18%) 244.85 175.05 - 245.00 0.9336 times
Thu 31 October 2024 229.35 (-4.6%) 245.00 190.50 - 289.00 1.2478 times

 monthly chart DhanRoto

Indicator Analysis of DhanRoto

Tomorrow's movement Prediction of Dhan Roto 521216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Roto 521216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Roto 521216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhan Roto 521216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48

Tomorrow's movement Prediction of Dhan Roto 521216 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 14 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanRoto (521216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanRoto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhanRoto in short term and the sell signal is strong.

DhanRoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanRoto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanRoto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and DhanRoto 521216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanRoto 521216 stock. Volume based technical analysis of DhanRoto 521216 stock is negative.

DhanRoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Roto 521216

DMA (daily moving average) of Dhan Roto 521216

DMA period DMA value
5 day DMA 84.89
12 day DMA 86.61
20 day DMA 87.1
35 day DMA 88.9
50 day DMA 90.16
100 day DMA 92.59
150 day DMA 128.37
200 day DMA 148.46

EMA (exponential moving average) of Dhan Roto 521216

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0285.4786
12 day EMA86.286.5886.98
20 day EMA87.1187.4387.75
35 day EMA88.4588.7188.96
50 day EMA89.7689.9990.22

SMA (simple moving average) of Dhan Roto 521216

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8985.7686.28
12 day SMA86.6187.3887.47
20 day SMA87.187.3287.61
35 day SMA88.989.189.32
50 day SMA90.1690.3290.45
100 day SMA92.5992.9594.9
150 day SMA128.37128.98129.66
200 day SMA148.46149.18149.87
Back to top | Use Dark Theme