DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 79.06 and 85.06
Daily Target 1 | 77.37 |
Daily Target 2 | 80.74 |
Daily Target 3 | 83.37 |
Daily Target 4 | 86.74 |
Daily Target 5 | 89.37 |
Daily price and volume Dhan Roto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.11 (-0.34%) | 84.40 | 80.00 - 86.00 | 1.1192 times | Thu 28 August 2025 | 84.40 (-0.67%) | 87.80 | 81.05 - 87.80 | 1.2643 times | Tue 26 August 2025 | 84.97 (-0.19%) | 88.35 | 83.25 - 88.35 | 0.2485 times | Mon 25 August 2025 | 85.13 (-0.84%) | 88.70 | 83.26 - 88.70 | 1.5887 times | Fri 22 August 2025 | 85.85 (-2.96%) | 88.70 | 85.11 - 89.00 | 0.8876 times | Thu 21 August 2025 | 88.47 (1.69%) | 90.00 | 85.16 - 90.00 | 1.3519 times | Wed 20 August 2025 | 87.00 (-2.36%) | 91.35 | 85.10 - 91.35 | 1.8721 times | Tue 19 August 2025 | 89.10 (3.45%) | 87.10 | 87.10 - 90.90 | 0.6894 times | Mon 18 August 2025 | 86.13 (0.56%) | 85.26 | 85.26 - 87.69 | 0.3397 times | Thu 14 August 2025 | 85.65 (-2.37%) | 87.00 | 85.01 - 89.39 | 0.6386 times | Wed 13 August 2025 | 87.73 (-3.39%) | 91.00 | 85.00 - 93.30 | 1.4112 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 77.71 and 86.41
Weekly Target 1 | 75.57 |
Weekly Target 2 | 79.84 |
Weekly Target 3 | 84.27 |
Weekly Target 4 | 88.54 |
Weekly Target 5 | 92.97 |
Weekly price and volumes for Dhan Roto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.11 (-2.03%) | 88.70 | 80.00 - 88.70 | 1.1106 times | Fri 22 August 2025 | 85.85 (0.23%) | 85.26 | 85.10 - 91.35 | 1.3527 times | Thu 14 August 2025 | 85.65 (0.13%) | 87.50 | 85.00 - 97.98 | 1.9699 times | Fri 08 August 2025 | 85.54 (-2.53%) | 89.94 | 83.00 - 90.00 | 1.2262 times | Fri 01 August 2025 | 87.76 (-3.28%) | 90.00 | 85.00 - 94.79 | 0.7412 times | Fri 25 July 2025 | 90.74 (-2.65%) | 91.00 | 90.00 - 93.87 | 0.4926 times | Fri 18 July 2025 | 93.21 (2.11%) | 91.35 | 90.12 - 94.35 | 0.5382 times | Fri 11 July 2025 | 91.28 (-6.72%) | 95.05 | 90.00 - 98.95 | 0.531 times | Fri 04 July 2025 | 97.86 (7.85%) | 90.00 | 90.00 - 108.00 | 1.5126 times | Fri 27 June 2025 | 90.74 (0.81%) | 90.13 | 88.31 - 92.80 | 0.525 times | Thu 19 June 2025 | 90.01 (-0.85%) | 90.81 | 89.00 - 94.99 | 0.473 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 73.07 and 91.05
Monthly Target 1 | 69.38 |
Monthly Target 2 | 76.75 |
Monthly Target 3 | 87.363333333333 |
Monthly Target 4 | 94.73 |
Monthly Target 5 | 105.34 |
Monthly price and volumes Dhan Roto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.3519 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.7981 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.6217 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.8135 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 0.924 times | Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.7138 times | Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.554 times | Fri 31 January 2025 | 189.95 (-3.97%) | 206.90 | 175.05 - 219.00 | 0.4442 times | Tue 31 December 2024 | 197.80 (2.89%) | 197.95 | 185.00 - 250.00 | 0.8451 times | Fri 29 November 2024 | 192.25 (-16.18%) | 244.85 | 175.05 - 245.00 | 0.9336 times | Thu 31 October 2024 | 229.35 (-4.6%) | 245.00 | 190.50 - 289.00 | 1.2478 times |
Indicator Analysis of DhanRoto
Tomorrow's movement Prediction of Dhan Roto 521216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Roto 521216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Roto 521216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhan Roto 521216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48
Tomorrow's movement Prediction of Dhan Roto 521216 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: 14 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanRoto (521216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanRoto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhanRoto in short term and the sell signal is strong.
DhanRoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanRoto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanRoto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and DhanRoto 521216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanRoto 521216 stock. Volume based technical analysis of DhanRoto 521216 stock is negative.
DhanRoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
DMA period | DMA value |
5 day DMA | 84.89 |
12 day DMA | 86.61 |
20 day DMA | 87.1 |
35 day DMA | 88.9 |
50 day DMA | 90.16 |
100 day DMA | 92.59 |
150 day DMA | 128.37 |
200 day DMA | 148.46 |
EMA (exponential moving average) of Dhan Roto 521216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.02 | 85.47 | 86 |
12 day EMA | 86.2 | 86.58 | 86.98 |
20 day EMA | 87.11 | 87.43 | 87.75 |
35 day EMA | 88.45 | 88.71 | 88.96 |
50 day EMA | 89.76 | 89.99 | 90.22 |
SMA (simple moving average) of Dhan Roto 521216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.89 | 85.76 | 86.28 |
12 day SMA | 86.61 | 87.38 | 87.47 |
20 day SMA | 87.1 | 87.32 | 87.61 |
35 day SMA | 88.9 | 89.1 | 89.32 |
50 day SMA | 90.16 | 90.32 | 90.45 |
100 day SMA | 92.59 | 92.95 | 94.9 |
150 day SMA | 128.37 | 128.98 | 129.66 |
200 day SMA | 148.46 | 149.18 | 149.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.