DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 89.92 and 94.77
| Daily Target 1 | 89.01 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 93.863333333333 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 98.71 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.64 (0.37%) | 96.90 | 92.05 - 96.90 | 0.6881 times | Tue 21 October 2025 | 92.30 (-1.37%) | 93.60 | 90.00 - 94.48 | 2.0412 times | Mon 20 October 2025 | 93.58 (-0.19%) | 93.66 | 93.05 - 98.89 | 0.956 times | Fri 17 October 2025 | 93.76 (-0.53%) | 94.26 | 93.60 - 96.00 | 0.5469 times | Thu 16 October 2025 | 94.26 (-0.88%) | 95.10 | 94.16 - 96.00 | 0.5688 times | Wed 15 October 2025 | 95.10 (-1.96%) | 97.00 | 94.15 - 97.00 | 0.3315 times | Tue 14 October 2025 | 97.00 (0.34%) | 99.50 | 94.05 - 99.50 | 0.7599 times | Mon 13 October 2025 | 96.67 (-0.18%) | 96.50 | 94.00 - 97.80 | 0.506 times | Fri 10 October 2025 | 96.84 (0.04%) | 96.80 | 96.05 - 99.65 | 1.4799 times | Thu 09 October 2025 | 96.80 (-1.29%) | 94.65 | 94.65 - 100.90 | 2.1217 times | Wed 08 October 2025 | 98.07 (3.45%) | 97.95 | 91.05 - 100.80 | 2.3533 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 86.88 and 95.77
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.64 (-1.19%) | 93.66 | 90.00 - 98.89 | 0.2227 times | Fri 17 October 2025 | 93.76 (-3.18%) | 96.50 | 93.60 - 99.50 | 0.164 times | Fri 10 October 2025 | 96.84 (-0.07%) | 101.00 | 91.05 - 101.00 | 0.4997 times | Fri 03 October 2025 | 96.91 (0.72%) | 90.70 | 90.70 - 101.85 | 0.2453 times | Fri 26 September 2025 | 96.22 (-2.44%) | 95.50 | 93.42 - 100.00 | 0.6307 times | Fri 19 September 2025 | 98.63 (4.91%) | 105.00 | 92.00 - 105.00 | 0.4168 times | Fri 12 September 2025 | 94.01 (12.76%) | 80.70 | 80.70 - 119.44 | 6.0915 times | Fri 05 September 2025 | 83.37 (-0.88%) | 84.20 | 80.11 - 87.00 | 0.4548 times | Fri 29 August 2025 | 84.11 (-2.03%) | 88.70 | 80.00 - 88.70 | 0.5746 times | Fri 22 August 2025 | 85.85 (0.23%) | 85.26 | 85.10 - 91.35 | 0.6999 times | Thu 14 August 2025 | 85.65 (0.13%) | 87.50 | 85.00 - 97.98 | 1.0191 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 85.82 and 96.82
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 94.546666666667 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 92.64 (-6.12%) | 96.85 | 90.00 - 101.00 | 0.3553 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 2.8349 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.1198 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.6611 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.515 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.6738 times | Wed 30 April 2025 | 92.65 (-16.94%) | 102.80 | 90.00 - 109.55 | 0.7653 times | Fri 28 March 2025 | 111.55 (-43.12%) | 182.10 | 102.00 - 304.80 | 2.2479 times | Fri 28 February 2025 | 196.10 (3.24%) | 193.50 | 182.00 - 233.70 | 0.4589 times | Fri 31 January 2025 | 189.95 (-3.97%) | 206.90 | 175.05 - 219.00 | 0.368 times | Tue 31 December 2024 | 197.80 (2.89%) | 197.95 | 185.00 - 250.00 | 0.7 times |
Indicator Analysis of DhanRoto
Tomorrow's movement Prediction of Dhan Roto 521216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Roto 521216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhan Roto 521216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanRoto (521216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanRoto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanRoto in short term and the sell signal is strong.
DhanRoto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanRoto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanRoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and DhanRoto 521216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanRoto 521216 stock. Volume based technical analysis of DhanRoto 521216 stock is negative.
DhanRoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 95.15 |
| 20 day DMA | 95.84 |
| 35 day DMA | 96.1 |
| 50 day DMA | 93.25 |
| 100 day DMA | 92.46 |
| 150 day DMA | 104.57 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.78 | 94.52 |
| 12 day EMA | 94.63 | 94.99 | 95.48 |
| 20 day EMA | 95.06 | 95.32 | 95.64 |
| 35 day EMA | 93.95 | 94.03 | 94.13 |
| 50 day EMA | 92.68 | 92.68 | 92.7 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.8 | 94.74 |
| 12 day SMA | 95.15 | 95.45 | 95.84 |
| 20 day SMA | 95.84 | 96.1 | 96.3 |
| 35 day SMA | 96.1 | 95.86 | 95.57 |
| 50 day SMA | 93.25 | 93.11 | 92.97 |
| 100 day SMA | 92.46 | 92.46 | 92.47 |
| 150 day SMA | 104.57 | 105.25 | 105.94 |
| 200 day SMA | 126.83 | 127.43 | 128.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.