SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 9.38 and 10.16
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.36 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.55 (0.53%) | 9.50 | 9.21 - 9.99 | 0.8532 times | Thu 28 August 2025 | 9.50 (-1.45%) | 9.70 | 9.23 - 9.75 | 0.4477 times | Tue 26 August 2025 | 9.64 (-0.92%) | 9.42 | 9.42 - 9.92 | 0.1931 times | Mon 25 August 2025 | 9.73 (-1.22%) | 9.89 | 9.50 - 9.99 | 0.1472 times | Fri 22 August 2025 | 9.85 (0.51%) | 10.00 | 9.80 - 10.12 | 1.0948 times | Thu 21 August 2025 | 9.80 (-1.41%) | 10.13 | 9.51 - 10.13 | 0.4421 times | Wed 20 August 2025 | 9.94 (-0.1%) | 10.15 | 9.87 - 10.15 | 0.6813 times | Tue 19 August 2025 | 9.95 (5.18%) | 9.72 | 9.70 - 10.79 | 4.9118 times | Mon 18 August 2025 | 9.46 (3.84%) | 8.75 | 8.75 - 9.48 | 0.9906 times | Thu 14 August 2025 | 9.11 (-2.25%) | 9.10 | 9.10 - 9.46 | 0.2381 times | Wed 13 August 2025 | 9.32 (0.65%) | 9.45 | 9.30 - 9.79 | 0.0087 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 8.99 and 9.77
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.55 (-3.05%) | 9.89 | 9.21 - 9.99 | 0.0432 times | Fri 22 August 2025 | 9.85 (8.12%) | 8.75 | 8.75 - 10.79 | 0.2135 times | Thu 14 August 2025 | 9.11 (1.11%) | 9.15 | 9.01 - 10.15 | 0.3107 times | Fri 08 August 2025 | 9.01 (-7.87%) | 9.89 | 9.00 - 10.15 | 0.0327 times | Fri 01 August 2025 | 9.78 (-2.1%) | 10.25 | 9.64 - 10.40 | 0.5811 times | Fri 25 July 2025 | 9.99 (-1.28%) | 10.31 | 9.52 - 11.49 | 2.9298 times | Fri 18 July 2025 | 10.12 (-3.53%) | 10.48 | 9.13 - 11.10 | 1.3704 times | Fri 11 July 2025 | 10.49 (-4.03%) | 10.93 | 10.22 - 11.18 | 1.1064 times | Fri 04 July 2025 | 10.93 (1.11%) | 10.98 | 10.10 - 11.70 | 1.0433 times | Fri 27 June 2025 | 10.81 (9.75%) | 9.20 | 9.20 - 11.72 | 2.3687 times | Thu 19 June 2025 | 9.85 (-2.48%) | 10.13 | 9.28 - 10.43 | 0.0622 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 8.13 and 10.17
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 0.4489 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 4.6068 times | Mon 30 June 2025 | 10.62 (5.67%) | 10.25 | 8.60 - 11.72 | 2.7407 times | Fri 30 May 2025 | 10.05 (-5.81%) | 10.59 | 8.81 - 11.18 | 0.2881 times | Wed 30 April 2025 | 10.67 (-2.65%) | 11.29 | 10.00 - 11.85 | 0.2201 times | Fri 28 March 2025 | 10.96 (7.45%) | 10.20 | 9.60 - 12.45 | 0.1674 times | Fri 28 February 2025 | 10.20 (-22.08%) | 12.69 | 10.00 - 14.82 | 0.3873 times | Fri 31 January 2025 | 13.09 (-3.11%) | 13.78 | 13.06 - 16.50 | 0.2901 times | Tue 31 December 2024 | 13.51 (14.98%) | 11.98 | 11.97 - 14.19 | 0.3747 times | Fri 29 November 2024 | 11.75 (17.85%) | 10.31 | 9.80 - 12.78 | 0.4759 times | Thu 31 October 2024 | 9.97 (-15.22%) | 11.18 | 9.40 - 12.25 | 0.3933 times |
Indicator Analysis of SuperSpin
Tomorrow's movement Prediction of Super Spin 521180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Spin 521180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Spin 521180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price action analysis of SuperSpin (521180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and SuperSpin 521180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperSpin 521180 stock. Volume based technical analysis of SuperSpin 521180 stock is negative.
SuperSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.64 | 9.71 |
| 12 day EMA | 9.63 | 9.64 | 9.66 |
| 20 day EMA | 9.66 | 9.67 | 9.69 |
| 35 day EMA | 9.81 | 9.83 | 9.85 |
| 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.7 | 9.79 |
| 12 day SMA | 9.59 | 9.57 | 9.53 |
| 20 day SMA | 9.55 | 9.56 | 9.57 |
| 35 day SMA | 9.82 | 9.84 | 9.87 |
| 50 day SMA | 10.04 | 10.05 | 10.06 |
| 100 day SMA | 10.19 | 10.21 | 10.23 |
| 150 day SMA | 10.89 | 10.92 | 10.95 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.