SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 50.01 and 54.91
| Daily Target 1 | 46.08 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.88 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.99 (1.96%) | 48.02 | 48.02 - 52.92 | 0.0851 times | Tue 16 September 2025 | 50.99 (2.91%) | 49.55 | 49.55 - 51.75 | 0.0959 times | Mon 15 September 2025 | 49.55 (-5.6%) | 50.30 | 45.25 - 52.50 | 0.7954 times | Fri 12 September 2025 | 52.49 (-0.08%) | 51.90 | 51.50 - 54.90 | 2.5561 times | Thu 11 September 2025 | 52.53 (5.06%) | 50.00 | 49.00 - 53.64 | 0.4079 times | Wed 10 September 2025 | 50.00 (-0.87%) | 50.00 | 50.00 - 50.02 | 0.5559 times | Tue 09 September 2025 | 50.44 (-2.12%) | 50.01 | 50.01 - 51.90 | 0.3712 times | Mon 08 September 2025 | 51.53 (0.96%) | 49.30 | 49.30 - 51.82 | 1.6341 times | Fri 05 September 2025 | 51.04 (-2.09%) | 52.13 | 51.04 - 53.00 | 0.8931 times | Thu 04 September 2025 | 52.13 (1.24%) | 51.24 | 51.24 - 55.00 | 2.6053 times | Wed 03 September 2025 | 51.49 (1.24%) | 51.88 | 49.01 - 54.40 | 2.0949 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 48.62 and 56.29
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.99 (-0.95%) | 50.30 | 45.25 - 52.92 | 0.1916 times | Fri 12 September 2025 | 52.49 (2.84%) | 49.30 | 49.00 - 54.90 | 1.084 times | Fri 05 September 2025 | 51.04 (1.13%) | 48.11 | 48.11 - 55.00 | 1.2638 times | Fri 29 August 2025 | 50.47 (-0.36%) | 50.65 | 44.95 - 53.89 | 0.4208 times | Fri 22 August 2025 | 50.65 (3.2%) | 49.05 | 45.00 - 51.50 | 0.7453 times | Thu 14 August 2025 | 49.08 (-3.18%) | 51.98 | 47.73 - 54.45 | 0.3796 times | Fri 08 August 2025 | 50.69 (-5.07%) | 52.00 | 48.00 - 56.45 | 1.6188 times | Fri 01 August 2025 | 53.40 (-10.24%) | 60.80 | 50.00 - 60.80 | 0.9451 times | Fri 25 July 2025 | 59.49 (-1.99%) | 60.70 | 55.10 - 64.90 | 0.8633 times | Fri 18 July 2025 | 60.70 (1.83%) | 60.85 | 54.70 - 62.00 | 2.4876 times | Fri 11 July 2025 | 59.61 (-3.06%) | 61.79 | 56.40 - 61.99 | 2.3312 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 48.62 and 58.37
| Monthly Target 1 | 41 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 51.99 (3.01%) | 48.11 | 45.25 - 55.00 | 0.3025 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.3822 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 1.6519 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.0414 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.0039 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3482 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.9501 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.4757 times | Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.4196 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.4245 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.8355 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.25 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.63 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.06 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 50.98 | 50.98 |
| 12 day EMA | 51.19 | 51.05 | 51.06 |
| 20 day EMA | 51.37 | 51.31 | 51.34 |
| 35 day EMA | 52.73 | 52.77 | 52.87 |
| 50 day EMA | 54.11 | 54.2 | 54.33 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.11 | 51 |
| 12 day SMA | 51.25 | 51.25 | 51.21 |
| 20 day SMA | 50.79 | 50.67 | 50.58 |
| 35 day SMA | 51.63 | 51.81 | 52.06 |
| 50 day SMA | 53.95 | 54.07 | 54.28 |
| 100 day SMA | 51.18 | 51.11 | 51.07 |
| 150 day SMA | 50.06 | 50.09 | 50.12 |
| 200 day SMA | 53.77 | 53.89 | 54.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.