Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong Daily Stock price targets for ZodiacCloth 521163 are 99.03 and 105.01

Daily Target 194.71
Daily Target 297.37
Daily Target 3100.68666666667
Daily Target 4103.35
Daily Target 5106.67

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Thu 23 October 2025 100.04 (2.05%) 98.02 98.02 - 104.00 4.5505 times
Tue 21 October 2025 98.03 (0.54%) 98.14 97.50 - 99.00 0.5404 times
Mon 20 October 2025 97.50 (-0.71%) 98.00 97.15 - 98.00 0.9189 times
Fri 17 October 2025 98.20 (0.81%) 98.60 97.51 - 98.60 0.3526 times
Thu 16 October 2025 97.41 (0.23%) 99.80 97.21 - 99.80 0.4289 times
Wed 15 October 2025 97.19 (-1%) 98.01 96.51 - 98.99 1.2441 times
Tue 14 October 2025 98.17 (-1.73%) 98.50 98.00 - 98.50 0.1542 times
Mon 13 October 2025 99.90 (0.33%) 99.05 99.00 - 99.98 0.1511 times
Fri 10 October 2025 99.57 (-0.38%) 99.27 98.15 - 101.41 0.8197 times
Thu 09 October 2025 99.95 (0.33%) 99.62 99.62 - 101.60 0.8396 times
Wed 08 October 2025 99.62 (-1.17%) 99.02 98.84 - 100.50 0.577 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 98.6 and 105.45

Weekly Target 193.55
Weekly Target 296.79
Weekly Target 3100.39666666667
Weekly Target 4103.64
Weekly Target 5107.25

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Thu 23 October 2025 100.04 (1.87%) 98.00 97.15 - 104.00 0.3372 times
Fri 17 October 2025 98.20 (-1.38%) 99.05 96.51 - 99.98 0.1308 times
Fri 10 October 2025 99.57 (0.08%) 100.00 98.15 - 113.49 0.2336 times
Fri 03 October 2025 99.49 (0.95%) 99.16 93.55 - 101.83 0.1291 times
Fri 26 September 2025 98.55 (-6.12%) 105.60 97.56 - 105.60 0.6035 times
Fri 19 September 2025 104.98 (6.26%) 98.70 98.70 - 119.00 4.9616 times
Fri 12 September 2025 98.80 (-0.28%) 97.54 95.65 - 100.60 0.775 times
Fri 05 September 2025 99.08 (1.99%) 95.01 90.25 - 105.65 2.0712 times
Fri 29 August 2025 97.15 (-0.87%) 98.65 95.10 - 105.00 0.4344 times
Fri 22 August 2025 98.00 (0.98%) 102.50 97.80 - 102.50 0.3237 times
Thu 14 August 2025 97.05 (-2.41%) 100.25 94.05 - 100.60 0.7623 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 98.28 and 115.26

Monthly Target 186.37
Monthly Target 293.2
Monthly Target 3103.34666666667
Monthly Target 4110.18
Monthly Target 5120.33

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Thu 23 October 2025 100.04 (2%) 99.57 96.51 - 113.49 0.1113 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 1.2771 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.2611 times
Thu 31 July 2025 106.35 (-4.58%) 111.45 101.25 - 118.60 0.6305 times
Mon 30 June 2025 111.45 (-1.41%) 113.05 106.00 - 115.55 0.3573 times
Fri 30 May 2025 113.04 (24.91%) 94.87 92.50 - 123.56 3.6715 times
Wed 30 April 2025 90.50 (3.33%) 82.10 82.10 - 106.00 0.3945 times
Fri 28 March 2025 87.58 (-1.1%) 83.20 81.00 - 97.23 1.9306 times
Fri 28 February 2025 88.55 (-23.5%) 117.80 87.50 - 121.35 0.8643 times
Fri 31 January 2025 115.75 (-11.03%) 134.95 111.05 - 136.00 0.5018 times
Tue 31 December 2024 130.10 (7.83%) 126.05 117.80 - 154.35 2.9172 times

 monthly chart ZodiacCloth

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Cloth 521163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zodiac Cloth 521163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.09

Tomorrow's movement Prediction of Zodiac Cloth 521163 looks bullish. It has broken an important resistance level of 100 with high volumes

Tomorrow's movement Prediction of Zodiac Cloth 521163 looks bullish. It has broken an important Moving average of 99.15 with high volumes

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacCloth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 98.24
12 day DMA 98.87
20 day DMA 98.87
35 day DMA 100.07
50 day DMA 99.68
100 day DMA 104.25
150 day DMA 102.45
200 day DMA 105.21

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6797.9897.95
12 day EMA98.7798.5498.63
20 day EMA99.1399.0399.13
35 day EMA99.2699.2199.28
50 day EMA99.6499.6299.68

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2497.6797.69
12 day SMA98.8798.7298.84
20 day SMA98.8799.0299.27
35 day SMA100.07100.14100.11
50 day SMA99.6899.6799.69
100 day SMA104.25104.37104.49
150 day SMA102.45102.41102.39
200 day SMA105.21105.38105.57
Back to top | Use Dark Theme