SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 39 and 41
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.33 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.00 (6.38%) | 38.00 | 38.00 - 40.00 | 0.1578 times | Thu 28 August 2025 | 37.60 (-7.14%) | 39.47 | 35.10 - 40.00 | 0.1355 times | Tue 26 August 2025 | 40.49 (1.73%) | 40.50 | 40.49 - 40.50 | 0.0654 times | Mon 25 August 2025 | 39.80 (-0.25%) | 40.40 | 39.78 - 40.40 | 0.5516 times | Thu 21 August 2025 | 39.90 (5%) | 38.00 | 38.00 - 40.00 | 1.8077 times | Wed 20 August 2025 | 38.00 (-2.56%) | 39.00 | 38.00 - 39.00 | 0.1307 times | Tue 19 August 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 3.7223 times | Mon 18 August 2025 | 39.00 (-2.5%) | 39.20 | 39.00 - 40.05 | 2.1425 times | Thu 14 August 2025 | 40.00 (6.44%) | 39.50 | 38.98 - 40.00 | 0.6361 times | Wed 13 August 2025 | 37.58 (-1.8%) | 37.00 | 37.00 - 39.50 | 0.6504 times | Tue 12 August 2025 | 38.27 (0.05%) | 38.06 | 38.06 - 40.00 | 0.2901 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 34.85 and 40.25
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.00 (0.25%) | 40.40 | 35.10 - 40.50 | 0.1699 times | Thu 21 August 2025 | 39.90 (-0.25%) | 39.20 | 38.00 - 40.05 | 1.4565 times | Thu 14 August 2025 | 40.00 (4.17%) | 37.44 | 37.00 - 40.00 | 0.5999 times | Fri 08 August 2025 | 38.40 (-8.35%) | 44.40 | 38.00 - 44.40 | 0.5894 times | Fri 01 August 2025 | 41.90 (4.75%) | 40.00 | 36.20 - 43.90 | 1.5255 times | Fri 25 July 2025 | 40.00 (-4.49%) | 41.80 | 38.00 - 41.80 | 1.6758 times | Fri 18 July 2025 | 41.88 (4.7%) | 40.30 | 37.03 - 42.50 | 0.712 times | Fri 11 July 2025 | 40.00 (-4.31%) | 41.45 | 38.00 - 44.72 | 0.7201 times | Fri 04 July 2025 | 41.80 (-3.93%) | 41.10 | 38.06 - 46.95 | 1.4622 times | Fri 27 June 2025 | 43.51 (-1.78%) | 49.97 | 39.04 - 51.80 | 1.0887 times | Thu 19 June 2025 | 44.30 (6.9%) | 41.44 | 39.10 - 44.95 | 0.3945 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 32.9 and 42.2
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.8511 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.2136 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.5008 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.0304 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.0498 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.3747 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.1813 times | Fri 31 January 2025 | 41.51 (6.44%) | 39.39 | 36.63 - 42.99 | 0.442 times | Tue 31 December 2024 | 39.00 (-0.76%) | 39.30 | 38.26 - 43.83 | 1.125 times | Fri 29 November 2024 | 39.30 (-0.71%) | 41.36 | 39.27 - 49.64 | 1.2313 times | Thu 31 October 2024 | 39.58 (3.91%) | 38.48 | 35.00 - 49.66 | 3.4204 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Lak 521161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriLak (521161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriLak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriLak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriLak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriLak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and SriLak 521161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.48 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39 | 39.7 |
| 12 day EMA | 39.27 | 39.14 | 39.42 |
| 20 day EMA | 39.41 | 39.35 | 39.53 |
| 35 day EMA | 39.96 | 39.96 | 40.1 |
| 50 day EMA | 40.56 | 40.58 | 40.7 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.16 | 39.44 |
| 12 day SMA | 38.99 | 38.86 | 38.9 |
| 20 day SMA | 39.39 | 39.26 | 39.38 |
| 35 day SMA | 39.76 | 39.81 | 39.93 |
| 50 day SMA | 40.7 | 40.75 | 40.75 |
| 100 day SMA | 39.42 | 39.4 | 39.4 |
| 150 day SMA | 39.48 | 39.46 | 39.48 |
| 200 day SMA | 40.17 | 40.18 | 40.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.