Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 20.96 and 22.2

Daily Target 120.64
Daily Target 221.27
Daily Target 321.88
Daily Target 422.51
Daily Target 523.12

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 29 August 2025 21.90 (0.5%) 22.49 21.25 - 22.49 0.0833 times
Thu 28 August 2025 21.79 (-0.95%) 21.99 21.55 - 21.99 0.0223 times
Tue 26 August 2025 22.00 (-0.54%) 21.90 21.75 - 22.39 0.0298 times
Mon 25 August 2025 22.12 (-0.63%) 22.26 21.60 - 22.50 0.1895 times
Fri 22 August 2025 22.26 (0.41%) 21.60 21.60 - 22.60 0.574 times
Thu 21 August 2025 22.17 (1.93%) 21.75 21.15 - 23.00 6.6226 times
Wed 20 August 2025 21.75 (1.16%) 21.60 21.02 - 21.75 0.3746 times
Tue 19 August 2025 21.50 (-1.51%) 21.50 20.52 - 21.50 0.7807 times
Mon 18 August 2025 21.83 (5.36%) 20.72 20.50 - 22.23 1.2238 times
Thu 14 August 2025 20.72 (-2.22%) 21.19 20.60 - 21.19 0.0994 times
Wed 13 August 2025 21.19 (0.38%) 21.21 20.52 - 21.21 0.0372 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 20.95 and 22.2

Weekly Target 120.63
Weekly Target 221.27
Weekly Target 321.883333333333
Weekly Target 422.52
Weekly Target 523.13

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 29 August 2025 21.90 (-1.62%) 22.26 21.25 - 22.50 0.0186 times
Fri 22 August 2025 22.26 (7.43%) 20.72 20.50 - 23.00 0.5473 times
Thu 14 August 2025 20.72 (-0.14%) 20.54 20.06 - 21.25 0.057 times
Fri 08 August 2025 20.75 (-1.28%) 21.49 20.21 - 22.00 0.1211 times
Fri 01 August 2025 21.02 (-5.36%) 22.21 20.50 - 22.21 0.17 times
Fri 25 July 2025 22.21 (2.92%) 21.25 21.25 - 23.50 0.6481 times
Fri 18 July 2025 21.58 (0.37%) 21.89 20.35 - 22.50 1.0307 times
Fri 11 July 2025 21.50 (-2.05%) 21.41 20.05 - 25.80 2.2468 times
Fri 04 July 2025 21.95 (4.77%) 21.00 20.31 - 26.05 5.0245 times
Fri 27 June 2025 20.95 (-1.41%) 21.00 20.00 - 21.50 0.1361 times
Thu 19 June 2025 21.25 (0.81%) 21.00 20.76 - 21.50 0.132 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 20.98 and 23.92

Monthly Target 118.71
Monthly Target 220.31
Monthly Target 321.653333333333
Monthly Target 423.25
Monthly Target 524.59

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.3324 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 3.9029 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.3647 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.3361 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 0.838 times
Fri 28 March 2025 22.45 (-5.15%) 23.03 20.00 - 25.24 0.4309 times
Fri 28 February 2025 23.67 (-10.91%) 25.88 22.12 - 26.50 0.4133 times
Fri 31 January 2025 26.57 (-0.93%) 27.08 24.12 - 33.50 1.7892 times
Tue 31 December 2024 26.82 (0.07%) 26.30 25.20 - 29.97 0.9143 times
Fri 29 November 2024 26.80 (-6.06%) 28.53 25.05 - 30.50 0.6783 times
Thu 31 October 2024 28.53 (5.2%) 27.12 24.00 - 30.50 2.6162 times

 monthly chart AdityaSpin

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.7
20 day DMA 21.42
35 day DMA 21.62
50 day DMA 21.56
100 day DMA 21.76
150 day DMA 22.72
200 day DMA 24.02

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9221.98
12 day EMA21.7621.7421.73
20 day EMA21.6721.6521.63
35 day EMA21.5621.5421.53
50 day EMA21.5721.5621.55

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0722.06
12 day SMA21.721.621.51
20 day SMA21.4221.421.38
35 day SMA21.6221.6721.7
50 day SMA21.5621.5421.53
100 day SMA21.7621.7721.77
150 day SMA22.7222.7522.79
200 day SMA24.0224.0524.09
Back to top | Use Dark Theme