AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 21.08 and 22.55
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.86 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 21.63 (1.88%) | 21.24 | 20.53 - 22.00 | 0.8268 times | Tue 21 October 2025 | 21.23 (1%) | 22.89 | 20.65 - 22.89 | 0.3557 times | Mon 20 October 2025 | 21.02 (0.29%) | 20.75 | 20.50 - 21.90 | 2.856 times | Fri 17 October 2025 | 20.96 (0.77%) | 20.51 | 20.50 - 20.98 | 0.6431 times | Thu 16 October 2025 | 20.80 (0.24%) | 20.85 | 20.26 - 20.85 | 0.3917 times | Wed 15 October 2025 | 20.75 (0%) | 20.85 | 20.25 - 20.98 | 1.005 times | Tue 14 October 2025 | 20.75 (-4.16%) | 21.00 | 20.10 - 21.50 | 1.8411 times | Mon 13 October 2025 | 21.65 (1.22%) | 19.80 | 19.80 - 21.69 | 1.2899 times | Fri 10 October 2025 | 21.39 (0.66%) | 21.25 | 20.75 - 21.42 | 0.6307 times | Thu 09 October 2025 | 21.25 (1.38%) | 20.98 | 20.65 - 21.25 | 0.1601 times | Wed 08 October 2025 | 20.96 (-0.33%) | 21.00 | 20.55 - 21.89 | 0.9081 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 21.07 and 23.46
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.6912 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.885 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.792 times | Fri 03 October 2025 | 20.76 (-0.29%) | 21.01 | 20.00 - 21.50 | 0.6878 times | Fri 26 September 2025 | 20.82 (-0.81%) | 20.60 | 20.05 - 21.38 | 1.2673 times | Fri 19 September 2025 | 20.99 (0.19%) | 21.69 | 19.80 - 21.69 | 1.0728 times | Fri 12 September 2025 | 20.95 (-2.78%) | 21.74 | 20.31 - 21.74 | 0.6955 times | Fri 05 September 2025 | 21.55 (-1.6%) | 22.00 | 21.00 - 22.00 | 0.3733 times | Fri 29 August 2025 | 21.90 (-1.62%) | 22.26 | 21.25 - 22.50 | 0.116 times | Fri 22 August 2025 | 22.26 (7.43%) | 20.72 | 20.50 - 23.00 | 3.4191 times | Thu 14 August 2025 | 20.72 (-0.14%) | 20.54 | 20.06 - 21.25 | 0.3559 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 20.72 and 23.81
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 21.63 (5%) | 20.40 | 19.80 - 22.89 | 0.2313 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.2731 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.3754 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 4.4081 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.4119 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.3796 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 0.9464 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.4866 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.4668 times | Fri 31 January 2025 | 26.57 (-0.93%) | 27.08 | 24.12 - 33.50 | 2.0208 times | Tue 31 December 2024 | 26.82 (0.07%) | 26.30 | 25.20 - 29.97 | 1.0326 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaSpin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.06 | 20.97 |
| 12 day EMA | 21.12 | 21.03 | 20.99 |
| 20 day EMA | 21.09 | 21.03 | 21.01 |
| 35 day EMA | 21.14 | 21.11 | 21.1 |
| 50 day EMA | 21.19 | 21.17 | 21.17 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.95 | 20.86 |
| 12 day SMA | 21.12 | 21.07 | 21.03 |
| 20 day SMA | 20.98 | 20.96 | 20.94 |
| 35 day SMA | 21.03 | 21.03 | 21.05 |
| 50 day SMA | 21.21 | 21.2 | 21.19 |
| 100 day SMA | 21.35 | 21.35 | 21.36 |
| 150 day SMA | 21.69 | 21.71 | 21.74 |
| 200 day SMA | 22.77 | 22.8 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.