GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 6.69 and 7.03
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.31 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.8333 times | Fri 22 August 2025 | 7.22 (-5%) | 7.30 | 7.22 - 7.30 | 0.119 times | Wed 13 August 2025 | 7.60 (-0.26%) | 7.60 | 7.24 - 7.60 | 1.5476 times | Tue 12 August 2025 | 7.62 (2.01%) | 7.84 | 7.62 - 7.84 | 0.5952 times | Mon 11 August 2025 | 7.47 (4.62%) | 7.14 | 7.14 - 7.49 | 1.25 times | Fri 08 August 2025 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 5.0595 times | Thu 07 August 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.0595 times | Wed 06 August 2025 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 0.0595 times | Tue 05 August 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0595 times | Mon 04 August 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.4167 times | Fri 01 August 2025 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.2976 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 6.69 and 7.03
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.4375 times | Fri 22 August 2025 | 7.22 (1.12%) | 7.14 | 7.14 - 7.84 | 1.8438 times | Fri 08 August 2025 | 7.14 (27.27%) | 5.89 | 5.89 - 7.14 | 2.9688 times | Fri 01 August 2025 | 5.61 (10%) | 5.35 | 5.35 - 5.61 | 0.1875 times | Fri 25 July 2025 | 5.10 (15.65%) | 4.63 | 4.63 - 5.10 | 0.0938 times | Thu 17 July 2025 | 4.41 (7.56%) | 4.30 | 4.30 - 4.41 | 0.0625 times | Fri 11 July 2025 | 4.10 (6.49%) | 3.85 | 3.73 - 4.10 | 0.7813 times | Wed 02 July 2025 | 3.85 (1.32%) | 3.99 | 3.82 - 3.99 | 3.375 times | Wed 11 June 2025 | 3.80 (-2.56%) | 3.75 | 3.75 - 3.80 | 0.2188 times | Thu 29 May 2025 | 3.90 (-2.74%) | 3.90 | 3.90 - 3.90 | 0.0313 times | Thu 22 May 2025 | 4.01 (-10.89%) | 4.30 | 3.91 - 4.30 | 0.375 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 6.24 and 8.47
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 9 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 6.86 (28.22%) | 5.61 | 5.61 - 7.84 | 1.6651 times | Thu 31 July 2025 | 5.35 (34.09%) | 3.82 | 3.73 - 5.35 | 1.3282 times | Mon 16 June 2025 | 3.99 (2.31%) | 3.75 | 3.75 - 3.99 | 0.077 times | Thu 29 May 2025 | 3.90 (-22.92%) | 5.06 | 3.90 - 5.06 | 0.1829 times | Mon 21 April 2025 | 5.06 (-0.39%) | 5.23 | 5.06 - 5.23 | 0.1155 times | Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.2031 times | Thu 27 February 2025 | 4.15 (-24.55%) | 5.50 | 4.15 - 5.50 | 0.3272 times | Thu 30 January 2025 | 5.50 (-36.05%) | 8.17 | 5.50 - 9.12 | 0.847 times | Tue 31 December 2024 | 8.60 (-9.19%) | 9.29 | 8.55 - 9.80 | 1.5399 times | Mon 25 November 2024 | 9.47 (1.72%) | 9.49 | 9.47 - 10.65 | 2.7141 times | Thu 31 October 2024 | 9.31 (115.51%) | 4.75 | 4.61 - 9.31 | 1.0491 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Spinners 521133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gem Spinners 521133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.18
Munafa value: 30 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GemSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemSpinners in short term and the buy signal is strong.
GemSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and GemSpinners 521133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.69 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.95 |
| 100 day DMA | 6.53 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.25 | 7.27 |
| 12 day EMA | 6.63 | 6.59 | 6.48 |
| 20 day EMA | 6.13 | 6.05 | 5.93 |
| 35 day EMA | 5.63 | 5.56 | 5.46 |
| 50 day EMA | 5.2 | 5.13 | 5.04 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.41 | 7.33 |
| 12 day SMA | 6.69 | 6.54 | 6.34 |
| 20 day SMA | 5.76 | 5.61 | 5.44 |
| 35 day SMA | 5.11 | 5.06 | 5 |
| 50 day SMA | 4.95 | 4.91 | 4.86 |
| 100 day SMA | 6.53 | 6.52 | 6.5 |
| 150 day SMA | 5.65 | 5.63 | 5.61 |
| 200 day SMA | 5.43 | 5.41 | 5.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.