Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 23.46 and 25.14
| Daily Target 1 | 23 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.36 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.85 (-0.44%) | 25.43 | 23.75 - 25.43 | 4.319 times | Wed 07 May 2025 | 24.96 (0.04%) | 24.95 | 24.00 - 25.20 | 0.0191 times | Tue 06 May 2025 | 24.95 (-1.34%) | 25.24 | 23.75 - 25.24 | 0.1398 times | Mon 05 May 2025 | 25.29 (3.65%) | 25.30 | 24.60 - 25.30 | 0.0027 times | Fri 02 May 2025 | 24.40 (-0.33%) | 24.99 | 23.80 - 26.96 | 0.1199 times | Wed 30 April 2025 | 24.48 (1.53%) | 24.99 | 24.15 - 24.99 | 0.4102 times | Tue 29 April 2025 | 24.11 (-5.97%) | 26.00 | 23.66 - 26.00 | 2.974 times | Mon 28 April 2025 | 25.64 (0.12%) | 25.00 | 25.00 - 25.98 | 0.0923 times | Fri 25 April 2025 | 25.61 (2.19%) | 25.69 | 24.70 - 25.69 | 0.2164 times | Thu 24 April 2025 | 25.06 (-5.26%) | 25.60 | 25.00 - 26.40 | 1.7066 times | Tue 22 April 2025 | 26.45 (4.67%) | 25.50 | 24.08 - 27.86 | 1.7112 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.46 and 25.14
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.85 (1.84%) | 25.30 | 23.75 - 25.43 | 0.8308 times | Fri 02 May 2025 | 24.40 (-4.72%) | 25.00 | 23.66 - 26.96 | 0.6668 times | Fri 25 April 2025 | 25.61 (-0.74%) | 26.00 | 24.08 - 27.86 | 0.8024 times | Thu 17 April 2025 | 25.80 (0.74%) | 25.00 | 24.00 - 27.15 | 0.8855 times | Fri 11 April 2025 | 25.61 (-2.33%) | 26.22 | 22.62 - 27.13 | 2.0233 times | Fri 04 April 2025 | 26.22 (5.81%) | 26.00 | 24.01 - 26.94 | 1.1994 times | Fri 28 March 2025 | 24.78 (-3.28%) | 28.39 | 23.70 - 28.39 | 0.5541 times | Fri 21 March 2025 | 25.62 (-2.47%) | 26.27 | 24.40 - 28.76 | 0.7887 times | Thu 13 March 2025 | 26.27 (-0.57%) | 25.03 | 23.53 - 26.75 | 0.7237 times | Fri 07 March 2025 | 26.42 (5.18%) | 26.50 | 24.10 - 26.76 | 1.5251 times | Fri 28 February 2025 | 25.12 (-1.49%) | 25.49 | 23.54 - 28.00 | 0.4624 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 22.7 and 25.91
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.85 (1.51%) | 24.99 | 23.75 - 26.96 | 0.1437 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 0.936 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6051 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4435 times | Fri 31 January 2025 | 25.48 (-9.74%) | 28.23 | 24.08 - 31.00 | 1.3304 times | Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 1.5804 times | Fri 29 November 2024 | 24.00 (-5.85%) | 25.49 | 21.50 - 29.97 | 1.0975 times | Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 1.8988 times | Mon 30 September 2024 | 24.91 (6.91%) | 23.30 | 22.50 - 26.49 | 0.9252 times | Fri 30 August 2024 | 23.30 (-2.27%) | 24.50 | 21.95 - 26.13 | 1.0394 times | Wed 31 July 2024 | 23.84 (14.12%) | 20.87 | 20.50 - 24.49 | 0.8875 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfl 521131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term and the sell signal is strong.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.93 | 24.92 |
| 12 day EMA | 25.01 | 25.04 | 25.05 |
| 20 day EMA | 25.14 | 25.17 | 25.19 |
| 35 day EMA | 25.27 | 25.3 | 25.32 |
| 50 day EMA | 25.42 | 25.44 | 25.46 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.82 | 24.65 |
| 12 day SMA | 25.09 | 25.17 | 25.09 |
| 20 day SMA | 25.19 | 25.23 | 25.22 |
| 35 day SMA | 25.44 | 25.44 | 25.46 |
| 50 day SMA | 25.41 | 25.44 | 25.46 |
| 100 day SMA | 25.98 | 25.97 | 25.96 |
| 150 day SMA | 25.58 | 25.57 | 25.56 |
| 200 day SMA | 24.99 | 24.97 | 24.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.