Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 25.28 and 30.16
| Daily Target 1 | 24.22 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 33.98 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.43 (1.17%) | 31.88 | 27.00 - 31.88 | 0.7976 times | Tue 21 October 2025 | 28.10 (-2.36%) | 26.71 | 26.71 - 32.93 | 1.5447 times | Mon 20 October 2025 | 28.78 (0.63%) | 29.29 | 28.00 - 29.43 | 0.6493 times | Fri 17 October 2025 | 28.60 (1.06%) | 31.75 | 27.07 - 31.75 | 1.276 times | Thu 16 October 2025 | 28.30 (-1.87%) | 31.58 | 28.00 - 31.58 | 0.0256 times | Wed 15 October 2025 | 28.84 (2.6%) | 28.11 | 28.00 - 30.94 | 1.6302 times | Tue 14 October 2025 | 28.11 (-0.74%) | 27.00 | 26.50 - 30.97 | 1.1906 times | Mon 13 October 2025 | 28.32 (-0.21%) | 28.37 | 28.32 - 28.37 | 0.1794 times | Thu 09 October 2025 | 28.38 (5.11%) | 30.20 | 26.55 - 30.20 | 0.8427 times | Wed 08 October 2025 | 27.00 (-1.82%) | 27.50 | 27.00 - 29.99 | 1.8639 times | Tue 07 October 2025 | 27.50 (0.92%) | 27.00 | 26.75 - 28.44 | 0.6796 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.46 and 30.68
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.43 (-0.59%) | 29.29 | 26.71 - 32.93 | 0.4294 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.6175 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.545 times | Fri 03 October 2025 | 27.03 (-5.09%) | 32.10 | 26.25 - 32.10 | 0.9284 times | Fri 26 September 2025 | 28.48 (2.08%) | 33.44 | 26.50 - 33.44 | 1.1559 times | Fri 19 September 2025 | 27.90 (2.24%) | 31.98 | 26.55 - 32.40 | 0.9149 times | Fri 12 September 2025 | 27.29 (-3.33%) | 28.79 | 26.50 - 30.25 | 2.3344 times | Fri 05 September 2025 | 28.23 (2.39%) | 27.50 | 26.00 - 29.49 | 2.3787 times | Fri 29 August 2025 | 27.57 (0.73%) | 27.37 | 26.50 - 29.45 | 0.3435 times | Fri 22 August 2025 | 27.37 (-5.49%) | 28.96 | 26.06 - 31.80 | 0.3523 times | Thu 14 August 2025 | 28.96 (1.69%) | 28.48 | 27.03 - 30.79 | 0.5512 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 27.34 and 34.02
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.43 (2.41%) | 27.63 | 26.25 - 32.93 | 0.2597 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.7936 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.46 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.0447 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.0774 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.8681 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 0.9872 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6383 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4677 times | Fri 31 January 2025 | 25.48 (-9.74%) | 28.23 | 24.08 - 31.00 | 1.4032 times | Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 1.6669 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.38 | 28.52 |
| 12 day EMA | 28.26 | 28.23 | 28.25 |
| 20 day EMA | 28.16 | 28.13 | 28.13 |
| 35 day EMA | 28.18 | 28.16 | 28.16 |
| 50 day EMA | 28.19 | 28.18 | 28.18 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.52 | 28.53 |
| 12 day SMA | 28.13 | 28.02 | 28.05 |
| 20 day SMA | 28.08 | 28.01 | 28 |
| 35 day SMA | 27.87 | 27.82 | 27.8 |
| 50 day SMA | 28.08 | 28.08 | 28.11 |
| 100 day SMA | 27.08 | 27.05 | 27.03 |
| 150 day SMA | 26.52 | 26.5 | 26.49 |
| 200 day SMA | 26.49 | 26.48 | 26.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
