Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 25.28 and 30.16

Daily Target 124.22
Daily Target 226.33
Daily Target 329.103333333333
Daily Target 431.21
Daily Target 533.98

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 23 October 2025 28.43 (1.17%) 31.88 27.00 - 31.88 0.7976 times
Tue 21 October 2025 28.10 (-2.36%) 26.71 26.71 - 32.93 1.5447 times
Mon 20 October 2025 28.78 (0.63%) 29.29 28.00 - 29.43 0.6493 times
Fri 17 October 2025 28.60 (1.06%) 31.75 27.07 - 31.75 1.276 times
Thu 16 October 2025 28.30 (-1.87%) 31.58 28.00 - 31.58 0.0256 times
Wed 15 October 2025 28.84 (2.6%) 28.11 28.00 - 30.94 1.6302 times
Tue 14 October 2025 28.11 (-0.74%) 27.00 26.50 - 30.97 1.1906 times
Mon 13 October 2025 28.32 (-0.21%) 28.37 28.32 - 28.37 0.1794 times
Thu 09 October 2025 28.38 (5.11%) 30.20 26.55 - 30.20 0.8427 times
Wed 08 October 2025 27.00 (-1.82%) 27.50 27.00 - 29.99 1.8639 times
Tue 07 October 2025 27.50 (0.92%) 27.00 26.75 - 28.44 0.6796 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 24.46 and 30.68

Weekly Target 123.14
Weekly Target 225.78
Weekly Target 329.356666666667
Weekly Target 432
Weekly Target 535.58

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 23 October 2025 28.43 (-0.59%) 29.29 26.71 - 32.93 0.4294 times
Fri 17 October 2025 28.60 (0.78%) 28.37 26.50 - 31.75 0.6175 times
Thu 09 October 2025 28.38 (4.99%) 27.50 26.50 - 30.20 0.545 times
Fri 03 October 2025 27.03 (-5.09%) 32.10 26.25 - 32.10 0.9284 times
Fri 26 September 2025 28.48 (2.08%) 33.44 26.50 - 33.44 1.1559 times
Fri 19 September 2025 27.90 (2.24%) 31.98 26.55 - 32.40 0.9149 times
Fri 12 September 2025 27.29 (-3.33%) 28.79 26.50 - 30.25 2.3344 times
Fri 05 September 2025 28.23 (2.39%) 27.50 26.00 - 29.49 2.3787 times
Fri 29 August 2025 27.57 (0.73%) 27.37 26.50 - 29.45 0.3435 times
Fri 22 August 2025 27.37 (-5.49%) 28.96 26.06 - 31.80 0.3523 times
Thu 14 August 2025 28.96 (1.69%) 28.48 27.03 - 30.79 0.5512 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 27.34 and 34.02

Monthly Target 122.52
Monthly Target 225.48
Monthly Target 329.203333333333
Monthly Target 432.16
Monthly Target 535.88

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 23 October 2025 28.43 (2.41%) 27.63 26.25 - 32.93 0.2597 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 0.7936 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.46 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.0447 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.0774 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.8681 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 0.9872 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.6383 times
Fri 28 February 2025 25.12 (-1.41%) 27.00 21.00 - 28.48 0.4677 times
Fri 31 January 2025 25.48 (-9.74%) 28.23 24.08 - 31.00 1.4032 times
Tue 31 December 2024 28.23 (17.63%) 22.77 22.77 - 31.89 1.6669 times

 monthly chart Sbfl

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.13
20 day DMA 28.08
35 day DMA 27.87
50 day DMA 28.08
100 day DMA 27.08
150 day DMA 26.52
200 day DMA 26.49

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.3828.52
12 day EMA28.2628.2328.25
20 day EMA28.1628.1328.13
35 day EMA28.1828.1628.16
50 day EMA28.1928.1828.18

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.5228.53
12 day SMA28.1328.0228.05
20 day SMA28.0828.0128
35 day SMA27.8727.8227.8
50 day SMA28.0828.0828.11
100 day SMA27.0827.0527.03
150 day SMA26.5226.526.49
200 day SMA26.4926.4826.48
Back to top | Use Dark Theme