Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 25.71 and 28.37

Daily Target 125.08
Daily Target 226.33
Daily Target 327.743333333333
Daily Target 428.99
Daily Target 530.4

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 29 August 2025 27.57 (-3.57%) 29.16 26.50 - 29.16 1.8349 times
Thu 28 August 2025 28.59 (-0.24%) 27.20 27.01 - 28.59 0.1407 times
Tue 26 August 2025 28.66 (-0.03%) 28.66 28.66 - 28.66 0.0344 times
Mon 25 August 2025 28.67 (4.75%) 27.37 27.06 - 29.45 2.8056 times
Fri 22 August 2025 27.37 (-3.66%) 28.50 27.00 - 28.50 1.1754 times
Thu 21 August 2025 28.41 (-1.63%) 31.80 27.06 - 31.80 0.9706 times
Wed 20 August 2025 28.88 (-0.41%) 28.98 27.13 - 28.98 0.2907 times
Tue 19 August 2025 29.00 (0.69%) 26.70 26.06 - 30.80 2.3273 times
Mon 18 August 2025 28.80 (-0.55%) 28.96 26.80 - 28.96 0.1751 times
Thu 14 August 2025 28.96 (-1.76%) 29.48 27.05 - 29.85 0.2454 times
Wed 13 August 2025 29.48 (0%) 28.80 28.48 - 29.48 1.5958 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 27.04 and 29.99

Weekly Target 124.89
Weekly Target 226.23
Weekly Target 327.84
Weekly Target 429.18
Weekly Target 530.79

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 29 August 2025 27.57 (0.73%) 27.37 26.50 - 29.45 0.1025 times
Fri 22 August 2025 27.37 (-5.49%) 28.96 26.06 - 31.80 0.1051 times
Thu 14 August 2025 28.96 (1.69%) 28.48 27.03 - 30.79 0.1644 times
Fri 08 August 2025 28.48 (0.56%) 29.95 27.00 - 33.55 0.6183 times
Fri 01 August 2025 28.32 (-2.07%) 31.57 27.00 - 31.57 0.8153 times
Fri 25 July 2025 28.92 (12.31%) 25.00 24.50 - 31.27 5.7986 times
Fri 18 July 2025 25.75 (3.37%) 24.50 24.21 - 26.93 0.5653 times
Fri 11 July 2025 24.91 (-3.52%) 29.37 24.21 - 29.37 0.7724 times
Fri 04 July 2025 25.82 (0.08%) 25.80 24.50 - 27.19 0.3053 times
Fri 27 June 2025 25.80 (3.24%) 24.00 23.75 - 27.90 0.7527 times
Thu 19 June 2025 24.99 (2.13%) 25.00 24.00 - 25.93 0.8495 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 23.07 and 30.56

Monthly Target 121.57
Monthly Target 224.57
Monthly Target 329.06
Monthly Target 432.06
Monthly Target 536.55

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.3908 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 2.5866 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 0.9153 times
Fri 30 May 2025 25.19 (2.9%) 24.99 23.11 - 28.94 0.7375 times
Wed 30 April 2025 24.48 (-1.21%) 26.00 22.62 - 27.86 0.8387 times
Fri 28 March 2025 24.78 (-1.35%) 26.50 23.53 - 28.76 0.5422 times
Fri 28 February 2025 25.12 (-1.41%) 27.00 21.00 - 28.48 0.3974 times
Fri 31 January 2025 25.48 (-9.74%) 28.23 24.08 - 31.00 1.192 times
Tue 31 December 2024 28.23 (17.63%) 22.77 22.77 - 31.89 1.4161 times
Fri 29 November 2024 24.00 (-5.85%) 25.49 21.50 - 29.97 0.9834 times
Thu 31 October 2024 25.49 (2.33%) 24.41 23.25 - 30.07 1.7014 times

 monthly chart Sbfl

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfl (521131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term but the sell signal is initial and weak.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Sbfl 521131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.66
20 day DMA 28.76
35 day DMA 27.85
50 day DMA 27.14
100 day DMA 26.16
150 day DMA 26.06
200 day DMA 26

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.5428.51
12 day EMA28.4628.6228.62
20 day EMA28.3628.4428.42
35 day EMA27.7827.7927.74
50 day EMA27.0427.0226.96

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.3428.4
12 day SMA28.6628.8228.81
20 day SMA28.7628.8328.88
35 day SMA27.8527.827.72
50 day SMA27.1427.0927.02
100 day SMA26.1626.1326.1
150 day SMA26.0626.0726.06
200 day SMA2625.9925.97
Back to top | Use Dark Theme